Aktuális árfolyam
1,1924
2026-04-01
Eszközérték
11 M
Forint
Hozam (1 év)
+29,29%
Évesített hozam (CAGR)
+29,94%
Maximum ár
1,2677
Minimum ár
0,9048
Volatilitás
13,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,192400 | +2,96% |
| 2026-03-31 | 1,158100 | +0,67% |
| 2026-03-30 | 1,150400 | +0,05% |
| 2026-03-27 | 1,149800 | -1,68% |
| 2026-03-26 | 1,169500 | -1,57% |
| 2026-03-25 | 1,188200 | +0,83% |
| 2026-03-24 | 1,178400 | +0,37% |
| 2026-03-23 | 1,174100 | +0,45% |
| 2026-03-20 | 1,168800 | -0,75% |
| 2026-03-19 | 1,177600 | -1,66% |
| 2026-03-18 | 1,197500 | -0,58% |
| 2026-03-17 | 1,204500 | +0,67% |
| 2026-03-16 | 1,196500 | +0,58% |
| 2026-03-13 | 1,189600 | -0,96% |
| 2026-03-12 | 1,201100 | -1,00% |
| 2026-03-11 | 1,213200 | -1,04% |
| 2026-03-10 | 1,225900 | +1,86% |
| 2026-03-09 | 1,203500 | -0,48% |
| 2026-03-06 | 1,209300 | -1,24% |
| 2026-03-05 | 1,224500 | -0,86% |
| 2026-03-04 | 1,235100 | +1,39% |
| 2026-03-03 | 1,218200 | -2,14% |
| 2026-03-02 | 1,244900 | -0,83% |
| 2026-02-27 | 1,255300 | -0,27% |
| 2026-02-26 | 1,258700 | -0,32% |
| 2026-02-25 | 1,262700 | +0,77% |
| 2026-02-24 | 1,253100 | +0,33% |
| 2026-02-23 | 1,249000 | -0,62% |
| 2026-02-20 | 1,256800 | +0,50% |
| 2026-02-19 | 1,250500 | -0,60% |
| 2026-02-18 | 1,258000 | +0,83% |
| 2026-02-17 | 1,247700 | -0,01% |
| 2026-02-16 | 1,247800 | -0,05% |
| 2026-02-13 | 1,248400 | -0,32% |
| 2026-02-12 | 1,252400 | -0,96% |
| 2026-02-11 | 1,264500 | -0,25% |
| 2026-02-10 | 1,267700 | +0,29% |
| 2026-02-09 | 1,264000 | +1,20% |
| 2026-02-06 | 1,249000 | +1,40% |
| 2026-02-05 | 1,231700 | -0,92% |
| 2026-02-04 | 1,243100 | -0,30% |
| 2026-02-03 | 1,246800 | -0,83% |
| 2026-02-02 | 1,257200 | +0,61% |
| 2026-01-30 | 1,249600 | +0,07% |
| 2026-01-29 | 1,248700 | -0,83% |
| 2026-01-28 | 1,259100 | +0,40% |
| 2026-01-27 | 1,254100 | +0,30% |
| 2026-01-26 | 1,250400 | +0,78% |
| 2026-01-23 | 1,240700 | -0,07% |
| 2026-01-22 | 1,241600 | +0,82% |
| 2026-01-21 | 1,231500 | +0,10% |
| 2026-01-20 | 1,230300 | -0,24% |
| 2026-01-19 | 1,233200 | -0,98% |
| 2026-01-16 | 1,245400 | -0,46% |
| 2026-01-15 | 1,251100 | +0,91% |
| 2026-01-14 | 1,239800 | -0,56% |
| 2026-01-13 | 1,246800 | -0,14% |
| 2026-01-12 | 1,248500 | +0,30% |
| 2026-01-09 | 1,244800 | +0,52% |
| 2026-01-08 | 1,238300 | -0,38% |
| 2026-01-07 | 1,243000 | +0,06% |
| 2026-01-06 | 1,242200 | +0,56% |
| 2026-01-05 | 1,235300 | +0,64% |
| 2025-12-31 | 1,227500 | -0,40% |
| 2025-12-30 | 1,232400 | +0,15% |
| 2025-12-29 | 1,230600 | -0,02% |
| 2025-12-23 | 1,230900 | +0,47% |
| 2025-12-22 | 1,225200 | +0,40% |
| 2025-12-19 | 1,220300 | +0,55% |
| 2025-12-18 | 1,213600 | +0,99% |
| 2025-12-17 | 1,201700 | -0,84% |
| 2025-12-16 | 1,211900 | -0,57% |
| 2025-12-15 | 1,218900 | +0,40% |
| 2025-12-12 | 1,214100 | -0,61% |
| 2025-12-11 | 1,221600 | +0,71% |
| 2025-12-10 | 1,213000 | -0,09% |
| 2025-12-09 | 1,214100 | +0,17% |
| 2025-12-08 | 1,212000 | -0,16% |
| 2025-12-05 | 1,214000 | +0,30% |
| 2025-12-04 | 1,210400 | +0,47% |
| 2025-12-03 | 1,204700 | +0,35% |
| 2025-12-02 | 1,200500 | -0,15% |
| 2025-12-01 | 1,202300 | -0,16% |
| 2025-11-28 | 1,204200 | +0,33% |
| 2025-11-27 | 1,200200 | -0,11% |
| 2025-11-26 | 1,201500 | +1,33% |
| 2025-11-25 | 1,185700 | +0,44% |
| 2025-11-24 | 1,180500 | +1,37% |
| 2025-11-21 | 1,164600 | -0,74% |
| 2025-11-20 | 1,173300 | +0,20% |
| 2025-11-19 | 1,171000 | +0,15% |
| 2025-11-18 | 1,169300 | -1,50% |
| 2025-11-17 | 1,187100 | -0,56% |
| 2025-11-14 | 1,193800 | -0,38% |
| 2025-11-13 | 1,198300 | -0,96% |
| 2025-11-12 | 1,209900 | +0,70% |
| 2025-11-11 | 1,201500 | +0,46% |
| 2025-11-10 | 1,196000 | +1,85% |
| 2025-11-07 | 1,174300 | -0,79% |
| 2025-11-06 | 1,183700 | -1,05% |
| 2025-11-05 | 1,196300 | +0,12% |
| 2025-11-04 | 1,194900 | -0,66% |
| 2025-11-03 | 1,202800 | -0,11% |
| 2025-10-31 | 1,204100 | -0,41% |
| 2025-10-30 | 1,209000 | -0,27% |
| 2025-10-29 | 1,212300 | +0,07% |
| 2025-10-28 | 1,211500 | +0,38% |
| 2025-10-27 | 1,206900 | +2,10% |
| 2025-10-22 | 1,182100 | -0,67% |
| 2025-10-21 | 1,190100 | -0,03% |
| 2025-10-20 | 1,190400 | +1,35% |
| 2025-10-17 | 1,174600 | -0,58% |
| 2025-10-16 | 1,181500 | +0,05% |
| 2025-10-15 | 1,180900 | +0,96% |
| 2025-10-14 | 1,169700 | -0,38% |
| 2025-10-13 | 1,174200 | +0,65% |
| 2025-10-10 | 1,166600 | -1,94% |
| 2025-10-09 | 1,189700 | -0,08% |
| 2025-10-08 | 1,190700 | +0,45% |
| 2025-10-07 | 1,185400 | -0,45% |
| 2025-10-06 | 1,190800 | -0,10% |
| 2025-10-03 | 1,192000 | +0,56% |
| 2025-10-02 | 1,185400 | +0,19% |
| 2025-10-01 | 1,183200 | +0,60% |
| 2025-09-30 | 1,176200 | +0,13% |
| 2025-09-29 | 1,174700 | +0,61% |
| 2025-09-26 | 1,167600 | +0,22% |
| 2025-09-25 | 1,165000 | -0,61% |
| 2025-09-24 | 1,172100 | -0,54% |
| 2025-09-23 | 1,178500 | +0,31% |
| 2025-09-22 | 1,174800 | +0,19% |
| 2025-09-19 | 1,172600 | -0,33% |
| 2025-09-18 | 1,176500 | +0,88% |
| 2025-09-17 | 1,166200 | +0,28% |
| 2025-09-16 | 1,162900 | -0,53% |
| 2025-09-15 | 1,169100 | +0,27% |
| 2025-09-12 | 1,165900 | -0,07% |
| 2025-09-11 | 1,166700 | +0,85% |
| 2025-09-10 | 1,156900 | +0,29% |
| 2025-09-09 | 1,153600 | -0,04% |
| 2025-09-08 | 1,154100 | +0,85% |
| 2025-09-05 | 1,144400 | -0,06% |
| 2025-09-04 | 1,145100 | +0,72% |
| 2025-09-03 | 1,136900 | +0,63% |
| 2025-09-02 | 1,129800 | -1,52% |
| 2025-09-01 | 1,147200 | +0,39% |
| 2025-08-29 | 1,142800 | -0,59% |
| 2025-08-28 | 1,149600 | +0,18% |
| 2025-08-27 | 1,147500 | +0,38% |
| 2025-08-26 | 1,143200 | -0,93% |
| 2025-08-25 | 1,153900 | +0,20% |
| 2025-08-22 | 1,151600 | +0,89% |
| 2025-08-21 | 1,141400 | -0,44% |
| 2025-08-19 | 1,146500 | +0,11% |
| 2025-08-18 | 1,145200 | +0,01% |
| 2025-08-15 | 1,145100 | -0,14% |
| 2025-08-14 | 1,146700 | -0,02% |
| 2025-08-13 | 1,146900 | +0,88% |
| 2025-08-12 | 1,136900 | +0,30% |
| 2025-08-11 | 1,133500 | +0,13% |
| 2025-08-08 | 1,132000 | +0,23% |
| 2025-08-07 | 1,129400 | +0,58% |
| 2025-08-06 | 1,122900 | +0,54% |
| 2025-08-05 | 1,116900 | -0,26% |
| 2025-08-04 | 1,119800 | +1,78% |
| 2025-08-01 | 1,100200 | -2,44% |
| 2025-07-31 | 1,127700 | -0,51% |
| 2025-07-30 | 1,133500 | +0,16% |
| 2025-07-29 | 1,131700 | -0,26% |
| 2025-07-28 | 1,134700 | -0,10% |
| 2025-07-25 | 1,135800 | +0,05% |
| 2025-07-24 | 1,135200 | +0,49% |
| 2025-07-23 | 1,129700 | +1,01% |
| 2025-07-22 | 1,118400 | -0,16% |
| 2025-07-21 | 1,120200 | +0,35% |
| 2025-07-18 | 1,116300 | +0,13% |
| 2025-07-17 | 1,114800 | +1,32% |
| 2025-07-16 | 1,100300 | -1,10% |
| 2025-07-15 | 1,112500 | +0,05% |
| 2025-07-14 | 1,111900 | +0,02% |
| 2025-07-11 | 1,111700 | -0,81% |
| 2025-07-10 | 1,120800 | +0,49% |
| 2025-07-09 | 1,115300 | +0,22% |
| 2025-07-08 | 1,112900 | -0,05% |
| 2025-07-07 | 1,113500 | -0,15% |
| 2025-07-04 | 1,115200 | -0,56% |
| 2025-07-03 | 1,121500 | +0,95% |
| 2025-07-02 | 1,111000 | +0,02% |
| 2025-07-01 | 1,110800 | +0,26% |
| 2025-06-30 | 1,107900 | +0,05% |
| 2025-06-27 | 1,107400 | +0,82% |
| 2025-06-26 | 1,098400 | +0,91% |
| 2025-06-25 | 1,088500 | +0,03% |
| 2025-06-24 | 1,088200 | +1,86% |
| 2025-06-23 | 1,068300 | -0,24% |
| 2025-06-20 | 1,070900 | +0,40% |
| 2025-06-19 | 1,066600 | -1,00% |
| 2025-06-18 | 1,077400 | -0,22% |
| 2025-06-17 | 1,079800 | -0,69% |
| 2025-06-16 | 1,087300 | +0,74% |
| 2025-06-13 | 1,079300 | -0,81% |
| 2025-06-12 | 1,088100 | -0,02% |
| 2025-06-11 | 1,088300 | +0,16% |
| 2025-06-10 | 1,086600 | -0,03% |
| 2025-06-06 | 1,086900 | +0,27% |
| 2025-06-05 | 1,084000 | +0,19% |
| 2025-06-04 | 1,081900 | +0,17% |
| 2025-06-03 | 1,080100 | +0,86% |
| 2025-06-02 | 1,070900 | +0,17% |
| 2025-05-30 | 1,069100 | +0,01% |
| 2025-05-29 | 1,069000 | -0,31% |
| 2025-05-28 | 1,072300 | -0,33% |
| 2025-05-27 | 1,075800 | +1,25% |
| 2025-05-26 | 1,062500 | +0,46% |
| 2025-05-23 | 1,057600 | -0,61% |
| 2025-05-22 | 1,064100 | -0,91% |
| 2025-05-21 | 1,073900 | -0,31% |
| 2025-05-20 | 1,077200 | +0,29% |
| 2025-05-19 | 1,074100 | +0,20% |
| 2025-05-16 | 1,072000 | +0,58% |
| 2025-05-15 | 1,065800 | +0,29% |
| 2025-05-14 | 1,062700 | +0,42% |
| 2025-05-13 | 1,058300 | +0,84% |
| 2025-05-12 | 1,049500 | +1,92% |
| 2025-05-09 | 1,029700 | -0,23% |
| 2025-05-08 | 1,032100 | +0,83% |
| 2025-05-07 | 1,023600 | -0,20% |
| 2025-05-06 | 1,025600 | -0,12% |
| 2025-05-05 | 1,026800 | +2,28% |
| 2025-04-30 | 1,003900 | +0,01% |
| 2025-04-29 | 1,003800 | +0,79% |
| 2025-04-28 | 0,995900 | +0,17% |
| 2025-04-25 | 0,994200 | +0,42% |
| 2025-04-24 | 0,990000 | +0,68% |
| 2025-04-23 | 0,983300 | +2,09% |
| 2025-04-22 | 0,963200 | +0,10% |
| 2025-04-17 | 0,962200 | -0,67% |
| 2025-04-16 | 0,968700 | -0,94% |
| 2025-04-15 | 0,977900 | +0,57% |
| 2025-04-14 | 0,972400 | +2,43% |
| 2025-04-11 | 0,949300 | +1,08% |
| 2025-04-10 | 0,939200 | +3,80% |
| 2025-04-09 | 0,904800 | -1,90% |
| 2025-04-08 | 0,922300 | – |