Aktuális árfolyam
1,1924
2026-04-01
Eszközérték
11 M
Forint
Hozam (1 hónap)
-0,92%
Évesített hozam (CAGR)
-13,67%
Maximum ár
1,2259
Minimum ár
1,1498
Volatilitás
20,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,192400 | +2,96% |
| 2026-03-31 | 1,158100 | +0,67% |
| 2026-03-30 | 1,150400 | +0,05% |
| 2026-03-27 | 1,149800 | -1,68% |
| 2026-03-26 | 1,169500 | -1,57% |
| 2026-03-25 | 1,188200 | +0,83% |
| 2026-03-24 | 1,178400 | +0,37% |
| 2026-03-23 | 1,174100 | +0,45% |
| 2026-03-20 | 1,168800 | -0,75% |
| 2026-03-19 | 1,177600 | -1,66% |
| 2026-03-18 | 1,197500 | -0,58% |
| 2026-03-17 | 1,204500 | +0,67% |
| 2026-03-16 | 1,196500 | +0,58% |
| 2026-03-13 | 1,189600 | -0,96% |
| 2026-03-12 | 1,201100 | -1,00% |
| 2026-03-11 | 1,213200 | -1,04% |
| 2026-03-10 | 1,225900 | +1,86% |
| 2026-03-09 | 1,203500 | – |