Aktuális árfolyam
1,3116
2026-06-11
Eszközérték
12 M
Forint
Hozam (1 év)
+8,03%
Évesített hozam (CAGR)
+16,86%
Maximum ár
1,3562
Minimum ár
1,1498
Volatilitás
13,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,311600 | +0,16% |
| 2026-06-10 | 1,309500 | -0,31% |
| 2026-06-09 | 1,313600 | -0,73% |
| 2026-06-08 | 1,323300 | -0,85% |
| 2026-06-05 | 1,334700 | -1,02% |
| 2026-06-04 | 1,348400 | +0,14% |
| 2026-06-03 | 1,346500 | -0,72% |
| 2026-06-02 | 1,356200 | +0,55% |
| 2026-06-01 | 1,348800 | +0,34% |
| 2026-05-29 | 1,344200 | +0,52% |
| 2026-05-28 | 1,337300 | +0,13% |
| 2026-05-27 | 1,335500 | +0,01% |
| 2026-05-26 | 1,335300 | +0,53% |
| 2026-05-22 | 1,328200 | +0,94% |
| 2026-05-21 | 1,315800 | +0,00% |
| 2026-05-20 | 1,315800 | +0,91% |
| 2026-05-19 | 1,303900 | -0,50% |
| 2026-05-18 | 1,310400 | -0,27% |
| 2026-05-15 | 1,314000 | -1,27% |
| 2026-05-14 | 1,330900 | +1,28% |
| 2026-05-13 | 1,314100 | +0,67% |
| 2026-05-12 | 1,305300 | -1,08% |
| 2026-05-11 | 1,319500 | +0,37% |
| 2026-05-08 | 1,314600 | +0,04% |
| 2026-05-07 | 1,314100 | -0,09% |
| 2026-05-06 | 1,315300 | +1,95% |
| 2026-05-05 | 1,290100 | +0,24% |
| 2026-05-04 | 1,287000 | +0,43% |
| 2026-04-30 | 1,281500 | +0,93% |
| 2026-04-29 | 1,269700 | +0,01% |
| 2026-04-28 | 1,269600 | -0,69% |
| 2026-04-27 | 1,278400 | +0,22% |
| 2026-04-24 | 1,275600 | -0,12% |
| 2026-04-23 | 1,277100 | -0,12% |
| 2026-04-22 | 1,278600 | +0,07% |
| 2026-04-21 | 1,277700 | -0,23% |
| 2026-04-20 | 1,280700 | -0,40% |
| 2026-04-17 | 1,285900 | +1,48% |
| 2026-04-16 | 1,267200 | +0,61% |
| 2026-04-15 | 1,259500 | +0,38% |
| 2026-04-14 | 1,254700 | +1,79% |
| 2026-04-13 | 1,232600 | +0,05% |
| 2026-04-10 | 1,232000 | +0,44% |
| 2026-04-09 | 1,226600 | -0,20% |
| 2026-04-08 | 1,229000 | +3,73% |
| 2026-04-07 | 1,184800 | -0,18% |
| 2026-04-02 | 1,186900 | -0,46% |
| 2026-04-01 | 1,192400 | +2,96% |
| 2026-03-31 | 1,158100 | +0,67% |
| 2026-03-30 | 1,150400 | +0,05% |
| 2026-03-27 | 1,149800 | -1,68% |
| 2026-03-26 | 1,169500 | -1,57% |
| 2026-03-25 | 1,188200 | +0,83% |
| 2026-03-24 | 1,178400 | +0,37% |
| 2026-03-23 | 1,174100 | +0,45% |
| 2026-03-20 | 1,168800 | -0,75% |
| 2026-03-19 | 1,177600 | -1,66% |
| 2026-03-18 | 1,197500 | -0,58% |
| 2026-03-17 | 1,204500 | +0,67% |
| 2026-03-16 | 1,196500 | +0,58% |
| 2026-03-13 | 1,189600 | -0,96% |
| 2026-03-12 | 1,201100 | -1,00% |
| 2026-03-11 | 1,213200 | -1,04% |
| 2026-03-10 | 1,225900 | +1,86% |
| 2026-03-09 | 1,203500 | -0,48% |
| 2026-03-06 | 1,209300 | -1,24% |
| 2026-03-05 | 1,224500 | -0,86% |
| 2026-03-04 | 1,235100 | +1,39% |
| 2026-03-03 | 1,218200 | -2,14% |
| 2026-03-02 | 1,244900 | -0,83% |
| 2026-02-27 | 1,255300 | -0,27% |
| 2026-02-26 | 1,258700 | -0,32% |
| 2026-02-25 | 1,262700 | +0,77% |
| 2026-02-24 | 1,253100 | +0,33% |
| 2026-02-23 | 1,249000 | -0,62% |
| 2026-02-20 | 1,256800 | +0,50% |
| 2026-02-19 | 1,250500 | -0,60% |
| 2026-02-18 | 1,258000 | +0,83% |
| 2026-02-17 | 1,247700 | -0,01% |
| 2026-02-16 | 1,247800 | -0,05% |
| 2026-02-13 | 1,248400 | -0,32% |
| 2026-02-12 | 1,252400 | -0,96% |
| 2026-02-11 | 1,264500 | -0,25% |
| 2026-02-10 | 1,267700 | +0,29% |
| 2026-02-09 | 1,264000 | +1,20% |
| 2026-02-06 | 1,249000 | +1,40% |
| 2026-02-05 | 1,231700 | -0,92% |
| 2026-02-04 | 1,243100 | -0,30% |
| 2026-02-03 | 1,246800 | -0,83% |
| 2026-02-02 | 1,257200 | +0,61% |
| 2026-01-30 | 1,249600 | +0,07% |
| 2026-01-29 | 1,248700 | -0,83% |
| 2026-01-28 | 1,259100 | +0,40% |
| 2026-01-27 | 1,254100 | +0,30% |
| 2026-01-26 | 1,250400 | +0,78% |
| 2026-01-23 | 1,240700 | -0,07% |
| 2026-01-22 | 1,241600 | +0,82% |
| 2026-01-21 | 1,231500 | +0,10% |
| 2026-01-20 | 1,230300 | -0,24% |
| 2026-01-19 | 1,233200 | -0,98% |
| 2026-01-16 | 1,245400 | -0,46% |
| 2026-01-15 | 1,251100 | +0,91% |
| 2026-01-14 | 1,239800 | -0,56% |
| 2026-01-13 | 1,246800 | -0,14% |
| 2026-01-12 | 1,248500 | +0,30% |
| 2026-01-09 | 1,244800 | +0,52% |
| 2026-01-08 | 1,238300 | -0,38% |
| 2026-01-07 | 1,243000 | +0,06% |
| 2026-01-06 | 1,242200 | +0,56% |
| 2026-01-05 | 1,235300 | +0,64% |
| 2025-12-31 | 1,227500 | -0,40% |
| 2025-12-30 | 1,232400 | +0,15% |
| 2025-12-29 | 1,230600 | -0,02% |
| 2025-12-23 | 1,230900 | +0,47% |
| 2025-12-22 | 1,225200 | +0,40% |
| 2025-12-19 | 1,220300 | +0,55% |
| 2025-12-18 | 1,213600 | +0,99% |
| 2025-12-17 | 1,201700 | -0,84% |
| 2025-12-16 | 1,211900 | -0,57% |
| 2025-12-15 | 1,218900 | +0,40% |
| 2025-12-12 | 1,214100 | – |