Aktuális árfolyam
1,3116
2026-06-11
Eszközérték
12 M
Forint
Hozam (1 hónap)
-0,19%
Évesített hozam (CAGR)
-2,37%
Maximum ár
1,3562
Minimum ár
1,3039
Volatilitás
11,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,311600 | +0,16% |
| 2026-06-10 | 1,309500 | -0,31% |
| 2026-06-09 | 1,313600 | -0,73% |
| 2026-06-08 | 1,323300 | -0,85% |
| 2026-06-05 | 1,334700 | -1,02% |
| 2026-06-04 | 1,348400 | +0,14% |
| 2026-06-03 | 1,346500 | -0,72% |
| 2026-06-02 | 1,356200 | +0,55% |
| 2026-06-01 | 1,348800 | +0,34% |
| 2026-05-29 | 1,344200 | +0,52% |
| 2026-05-28 | 1,337300 | +0,13% |
| 2026-05-27 | 1,335500 | +0,01% |
| 2026-05-26 | 1,335300 | +0,53% |
| 2026-05-22 | 1,328200 | +0,94% |
| 2026-05-21 | 1,315800 | +0,00% |
| 2026-05-20 | 1,315800 | +0,91% |
| 2026-05-19 | 1,303900 | -0,50% |
| 2026-05-18 | 1,310400 | -0,27% |
| 2026-05-15 | 1,314000 | -1,27% |
| 2026-05-14 | 1,330900 | +1,28% |
| 2026-05-13 | 1,314100 | – |