Aktuális árfolyam
0,9739
2026-04-02
Eszközérték
0 M
Forint
Hozam (2 év)
+10,12%
Évesített hozam (CAGR)
+4,98%
Maximum ár
1,0007
Minimum ár
0,8685
Volatilitás
3,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,973942 | -0,11% |
| 2026-04-01 | 0,975001 | +0,33% |
| 2026-03-31 | 0,971805 | +0,21% |
| 2026-03-30 | 0,969742 | +0,22% |
| 2026-03-27 | 0,967652 | -0,32% |
| 2026-03-26 | 0,970735 | -0,57% |
| 2026-03-25 | 0,976306 | +0,57% |
| 2026-03-24 | 0,970751 | -0,21% |
| 2026-03-23 | 0,972819 | +0,25% |
| 2026-03-20 | 0,970376 | -0,67% |
| 2026-03-19 | 0,976970 | -0,41% |
| 2026-03-18 | 0,980969 | -0,24% |
| 2026-03-17 | 0,983324 | +0,27% |
| 2026-03-16 | 0,980631 | +0,13% |
| 2026-03-13 | 0,979343 | -0,11% |
| 2026-03-12 | 0,980429 | -0,44% |
| 2026-03-11 | 0,984796 | -0,48% |
| 2026-03-10 | 0,989544 | +0,31% |
| 2026-03-09 | 0,986467 | -0,19% |
| 2026-03-06 | 0,988392 | -0,27% |
| 2026-03-05 | 0,991051 | -0,33% |
| 2026-03-04 | 0,994330 | +0,29% |
| 2026-03-03 | 0,991495 | -0,51% |
| 2026-03-02 | 0,996596 | -0,41% |
| 2026-02-27 | 1,000729 | +0,07% |
| 2026-02-26 | 1,000036 | +0,03% |
| 2026-02-25 | 0,999688 | +0,04% |
| 2026-02-24 | 0,999337 | +0,03% |
| 2026-02-23 | 0,999003 | +0,10% |
| 2026-02-20 | 0,998037 | +0,03% |
| 2026-02-19 | 0,997735 | -0,08% |
| 2026-02-18 | 0,998569 | -0,03% |
| 2026-02-17 | 0,998843 | +0,13% |
| 2026-02-16 | 0,997567 | +0,03% |
| 2026-02-13 | 0,997306 | +0,21% |
| 2026-02-12 | 0,995224 | +0,08% |
| 2026-02-11 | 0,994456 | +0,11% |
| 2026-02-10 | 0,993408 | +0,25% |
| 2026-02-09 | 0,990940 | +0,11% |
| 2026-02-06 | 0,989838 | +0,14% |
| 2026-02-05 | 0,988503 | +0,05% |
| 2026-02-04 | 0,987983 | +0,07% |
| 2026-02-03 | 0,987301 | 0,00% |
| 2026-02-02 | 0,987313 | +0,07% |
| 2026-01-30 | 0,986597 | +0,02% |
| 2026-01-29 | 0,986412 | +0,06% |
| 2026-01-28 | 0,985772 | -0,05% |
| 2026-01-27 | 0,986261 | -0,03% |
| 2026-01-26 | 0,986594 | +0,39% |
| 2026-01-23 | 0,982720 | -0,06% |
| 2026-01-22 | 0,983296 | +0,22% |
| 2026-01-21 | 0,981184 | +0,21% |
| 2026-01-20 | 0,979162 | -0,35% |
| 2026-01-19 | 0,982606 | -0,01% |
| 2026-01-16 | 0,982684 | -0,14% |
| 2026-01-15 | 0,984044 | -0,01% |
| 2026-01-14 | 0,984099 | +0,09% |
| 2026-01-13 | 0,983240 | 0,00% |
| 2026-01-12 | 0,983279 | 0,00% |
| 2026-01-09 | 0,983288 | +0,15% |
| 2026-01-08 | 0,981797 | -0,12% |
| 2026-01-07 | 0,982953 | +0,10% |
| 2026-01-06 | 0,981953 | +0,02% |
| 2026-01-05 | 0,981731 | +0,07% |
| 2025-12-31 | 0,981011 | +0,04% |
| 2025-12-30 | 0,980611 | -0,02% |
| 2025-12-29 | 0,980813 | +0,18% |
| 2025-12-23 | 0,979081 | +0,17% |
| 2025-12-22 | 0,977396 | +0,01% |
| 2025-12-19 | 0,977328 | -0,06% |
| 2025-12-18 | 0,977952 | +0,12% |
| 2025-12-17 | 0,976740 | -0,13% |
| 2025-12-16 | 0,978042 | +0,08% |
| 2025-12-15 | 0,977228 | +0,08% |
| 2025-12-12 | 0,976400 | -0,03% |
| 2025-12-11 | 0,976711 | +0,15% |
| 2025-12-10 | 0,975246 | -0,04% |
| 2025-12-09 | 0,975597 | -0,04% |
| 2025-12-08 | 0,976035 | -0,23% |
| 2025-12-05 | 0,978248 | -0,06% |
| 2025-12-04 | 0,978797 | -0,10% |
| 2025-12-03 | 0,979770 | +0,09% |
| 2025-12-02 | 0,978897 | +0,01% |
| 2025-12-01 | 0,978819 | -0,26% |
| 2025-11-28 | 0,981323 | -0,04% |
| 2025-11-27 | 0,981681 | -0,15% |
| 2025-11-26 | 0,983132 | +0,11% |
| 2025-11-25 | 0,982040 | +0,16% |
| 2025-11-24 | 0,980515 | +0,20% |
| 2025-11-21 | 0,978565 | +0,06% |
| 2025-11-20 | 0,977993 | +0,05% |
| 2025-11-19 | 0,977500 | 0,00% |
| 2025-11-18 | 0,977519 | -0,08% |
| 2025-11-17 | 0,978283 | +0,04% |
| 2025-11-14 | 0,977845 | -0,05% |
| 2025-11-13 | 0,978346 | -0,24% |
| 2025-11-12 | 0,980737 | +0,03% |
| 2025-11-11 | 0,980460 | +0,11% |
| 2025-11-10 | 0,979399 | -0,02% |
| 2025-11-07 | 0,979643 | -0,08% |
| 2025-11-06 | 0,980444 | +0,11% |
| 2025-11-05 | 0,979395 | -0,11% |
| 2025-11-04 | 0,980515 | -0,05% |
| 2025-11-03 | 0,980963 | -0,07% |
| 2025-10-31 | 0,981684 | +0,05% |
| 2025-10-30 | 0,981231 | -0,17% |
| 2025-10-29 | 0,982922 | -0,06% |
| 2025-10-28 | 0,983507 | +0,04% |
| 2025-10-27 | 0,983119 | +1,15% |
| 2025-10-22 | 0,971978 | -0,03% |
| 2025-10-21 | 0,972234 | +0,14% |
| 2025-10-20 | 0,970863 | +0,25% |
| 2025-10-17 | 0,968394 | -0,24% |
| 2025-10-16 | 0,970704 | +0,10% |
| 2025-10-15 | 0,969762 | +0,36% |
| 2025-10-14 | 0,966284 | -0,03% |
| 2025-10-13 | 0,966573 | +0,06% |
| 2025-10-10 | 0,966037 | +0,08% |
| 2025-10-09 | 0,965288 | +0,26% |
| 2025-10-08 | 0,962795 | +0,16% |
| 2025-10-07 | 0,961242 | -0,07% |
| 2025-10-06 | 0,961961 | -0,03% |
| 2025-10-03 | 0,962284 | +0,20% |
| 2025-10-02 | 0,960404 | +0,30% |
| 2025-10-01 | 0,957526 | +0,03% |
| 2025-09-30 | 0,957254 | -0,21% |
| 2025-09-29 | 0,959229 | +0,19% |
| 2025-09-26 | 0,957457 | -0,10% |
| 2025-09-25 | 0,958436 | -0,40% |
| 2025-09-24 | 0,962252 | +0,22% |
| 2025-09-23 | 0,960138 | +0,17% |
| 2025-09-22 | 0,958478 | +0,54% |
| 2025-09-19 | 0,953376 | -0,19% |
| 2025-09-18 | 0,955229 | -0,45% |
| 2025-09-17 | 0,959570 | -0,09% |
| 2025-09-16 | 0,960473 | +0,20% |
| 2025-09-15 | 0,958518 | +0,01% |
| 2025-09-12 | 0,958432 | -0,36% |
| 2025-09-11 | 0,961922 | +0,20% |
| 2025-09-10 | 0,959967 | +0,23% |
| 2025-09-09 | 0,957808 | +0,02% |
| 2025-09-08 | 0,957649 | -0,11% |
| 2025-09-05 | 0,958676 | +0,38% |
| 2025-09-04 | 0,955021 | +0,22% |
| 2025-09-03 | 0,952940 | +0,24% |
| 2025-09-02 | 0,950642 | -0,32% |
| 2025-09-01 | 0,953741 | -0,10% |
| 2025-08-29 | 0,954703 | -0,20% |
| 2025-08-28 | 0,956586 | +0,26% |
| 2025-08-27 | 0,954140 | -0,08% |
| 2025-08-26 | 0,954935 | +0,06% |
| 2025-08-25 | 0,954380 | -0,18% |
| 2025-08-22 | 0,956112 | +0,31% |
| 2025-08-21 | 0,953156 | -0,18% |
| 2025-08-19 | 0,954896 | -0,02% |
| 2025-08-18 | 0,955093 | +0,01% |
| 2025-08-15 | 0,954957 | -0,19% |
| 2025-08-14 | 0,956788 | -0,06% |
| 2025-08-13 | 0,957376 | +0,25% |
| 2025-08-12 | 0,954992 | -0,12% |
| 2025-08-11 | 0,956167 | +0,04% |
| 2025-08-08 | 0,955743 | +0,10% |
| 2025-08-07 | 0,954746 | +0,21% |
| 2025-08-06 | 0,952715 | -0,04% |
| 2025-08-05 | 0,953084 | +0,10% |
| 2025-08-04 | 0,952139 | +0,26% |
| 2025-08-01 | 0,949694 | +0,26% |
| 2025-07-31 | 0,947189 | +0,16% |
| 2025-07-30 | 0,945718 | -0,12% |
| 2025-07-29 | 0,946868 | +0,30% |
| 2025-07-28 | 0,944001 | +0,16% |
| 2025-07-25 | 0,942525 | +0,03% |
| 2025-07-24 | 0,942239 | -0,05% |
| 2025-07-23 | 0,942739 | -0,20% |
| 2025-07-22 | 0,944657 | 0,00% |
| 2025-07-21 | 0,944702 | +0,46% |
| 2025-07-18 | 0,940391 | +0,13% |
| 2025-07-17 | 0,939166 | +0,04% |
| 2025-07-16 | 0,938752 | +0,10% |
| 2025-07-15 | 0,937778 | -0,16% |
| 2025-07-14 | 0,939258 | -0,06% |
| 2025-07-11 | 0,939804 | -0,21% |
| 2025-07-10 | 0,941735 | -0,06% |
| 2025-07-09 | 0,942339 | +0,24% |
| 2025-07-08 | 0,940129 | -0,25% |
| 2025-07-07 | 0,942457 | -0,23% |
| 2025-07-04 | 0,944620 | +0,04% |
| 2025-07-03 | 0,944268 | +0,22% |
| 2025-07-02 | 0,942226 | -0,19% |
| 2025-07-01 | 0,944036 | +0,13% |
| 2025-06-30 | 0,942790 | +0,15% |
| 2025-06-27 | 0,941367 | -0,16% |
| 2025-06-26 | 0,942835 | +0,14% |
| 2025-06-25 | 0,941505 | -0,02% |
| 2025-06-24 | 0,941726 | +0,19% |
| 2025-06-23 | 0,939945 | +0,20% |
| 2025-06-20 | 0,938060 | +0,02% |
| 2025-06-19 | 0,937895 | -0,15% |
| 2025-06-18 | 0,939350 | +0,18% |
| 2025-06-17 | 0,937656 | +0,07% |
| 2025-06-16 | 0,936956 | +0,01% |
| 2025-06-13 | 0,936851 | -0,30% |
| 2025-06-12 | 0,939680 | +0,31% |
| 2025-06-11 | 0,936768 | +0,06% |
| 2025-06-10 | 0,936187 | +0,32% |
| 2025-06-06 | 0,933179 | -0,17% |
| 2025-06-05 | 0,934785 | -0,14% |
| 2025-06-04 | 0,936100 | +0,26% |
| 2025-06-03 | 0,933666 | +0,08% |
| 2025-06-02 | 0,932936 | -0,12% |
| 2025-05-30 | 0,934030 | +0,03% |
| 2025-05-29 | 0,933721 | +0,37% |
| 2025-05-28 | 0,930245 | -0,12% |
| 2025-05-27 | 0,931382 | +0,37% |
| 2025-05-26 | 0,927984 | +0,09% |
| 2025-05-23 | 0,927169 | +0,26% |
| 2025-05-22 | 0,924755 | +0,05% |
| 2025-05-21 | 0,924338 | -0,46% |
| 2025-05-20 | 0,928583 | -0,10% |
| 2025-05-19 | 0,929554 | +0,19% |
| 2025-05-16 | 0,927769 | +0,17% |
| 2025-05-15 | 0,926226 | +0,33% |
| 2025-05-14 | 0,923217 | -0,23% |
| 2025-05-13 | 0,925363 | +0,06% |
| 2025-05-12 | 0,924789 | -0,33% |
| 2025-05-09 | 0,927818 | -0,11% |
| 2025-05-08 | 0,928849 | -0,27% |
| 2025-05-07 | 0,931402 | +0,29% |
| 2025-05-06 | 0,928731 | +0,07% |
| 2025-05-05 | 0,928096 | -0,45% |
| 2025-04-30 | 0,932273 | +0,14% |
| 2025-04-29 | 0,930969 | +0,12% |
| 2025-04-28 | 0,929811 | -0,03% |
| 2025-04-25 | 0,930093 | +0,18% |
| 2025-04-24 | 0,928420 | +0,34% |
| 2025-04-23 | 0,925300 | +0,15% |
| 2025-04-22 | 0,923912 | -0,01% |
| 2025-04-17 | 0,923971 | +0,11% |
| 2025-04-16 | 0,922950 | +0,23% |
| 2025-04-15 | 0,920821 | +0,20% |
| 2025-04-14 | 0,918999 | +0,63% |
| 2025-04-11 | 0,913279 | -0,49% |
| 2025-04-10 | 0,917734 | +0,37% |
| 2025-04-09 | 0,914323 | -0,68% |
| 2025-04-08 | 0,920549 | -0,09% |
| 2025-04-07 | 0,921372 | -0,85% |
| 2025-04-04 | 0,929278 | +0,12% |
| 2025-04-03 | 0,928194 | +0,21% |
| 2025-04-02 | 0,926245 | +0,00% |
| 2025-04-01 | 0,926206 | +0,31% |
| 2025-03-31 | 0,923338 | +0,02% |
| 2025-03-28 | 0,923178 | +0,35% |
| 2025-03-27 | 0,919973 | -0,07% |
| 2025-03-26 | 0,920573 | -0,06% |
| 2025-03-25 | 0,921162 | +0,06% |
| 2025-03-24 | 0,920641 | -0,17% |
| 2025-03-21 | 0,922188 | -0,10% |
| 2025-03-20 | 0,923126 | +0,19% |
| 2025-03-19 | 0,921409 | +0,19% |
| 2025-03-18 | 0,919652 | -0,09% |
| 2025-03-17 | 0,920461 | +0,22% |
| 2025-03-14 | 0,918466 | +0,01% |
| 2025-03-13 | 0,918390 | -0,03% |
| 2025-03-12 | 0,918632 | -0,10% |
| 2025-03-11 | 0,919568 | -0,27% |
| 2025-03-10 | 0,922080 | +0,18% |
| 2025-03-07 | 0,920437 | +0,11% |
| 2025-03-06 | 0,919434 | -0,35% |
| 2025-03-05 | 0,922697 | -0,70% |
| 2025-03-04 | 0,929165 | -0,16% |
| 2025-03-03 | 0,930678 | +0,04% |
| 2025-02-28 | 0,930308 | +0,23% |
| 2025-02-27 | 0,928180 | 0,00% |
| 2025-02-26 | 0,928222 | +0,20% |
| 2025-02-25 | 0,926368 | +0,29% |
| 2025-02-24 | 0,923657 | +0,06% |
| 2025-02-21 | 0,923099 | +0,31% |
| 2025-02-20 | 0,920230 | +0,13% |
| 2025-02-19 | 0,919019 | -0,21% |
| 2025-02-18 | 0,920966 | -0,17% |
| 2025-02-17 | 0,922559 | -0,06% |
| 2025-02-14 | 0,923132 | +0,21% |
| 2025-02-13 | 0,921214 | +0,45% |
| 2025-02-12 | 0,917125 | -0,46% |
| 2025-02-11 | 0,921376 | -0,35% |
| 2025-02-10 | 0,924628 | +0,09% |
| 2025-02-07 | 0,923786 | -0,27% |
| 2025-02-06 | 0,926267 | -0,02% |
| 2025-02-05 | 0,926455 | +0,46% |
| 2025-02-04 | 0,922198 | +0,00% |
| 2025-02-03 | 0,922158 | +0,25% |
| 2025-01-31 | 0,919872 | +0,11% |
| 2025-01-30 | 0,918856 | +0,21% |
| 2025-01-29 | 0,916940 | +0,05% |
| 2025-01-28 | 0,916442 | +0,01% |
| 2025-01-27 | 0,916368 | +0,39% |
| 2025-01-24 | 0,912843 | +0,03% |
| 2025-01-23 | 0,912529 | -0,12% |
| 2025-01-22 | 0,913605 | -0,11% |
| 2025-01-21 | 0,914652 | +0,24% |
| 2025-01-20 | 0,912503 | +0,03% |
| 2025-01-17 | 0,912229 | +0,11% |
| 2025-01-16 | 0,911219 | +0,26% |
| 2025-01-15 | 0,908899 | +0,74% |
| 2025-01-14 | 0,902225 | -0,06% |
| 2025-01-13 | 0,902795 | -0,20% |
| 2025-01-10 | 0,904646 | -0,39% |
| 2025-01-09 | 0,908217 | -0,05% |
| 2025-01-08 | 0,908641 | -0,14% |
| 2025-01-07 | 0,909888 | -0,30% |
| 2025-01-06 | 0,912621 | -0,13% |
| 2025-01-03 | 0,913829 | -0,01% |
| 2025-01-02 | 0,913938 | +0,07% |
| 2024-12-31 | 0,913308 | -0,02% |
| 2024-12-30 | 0,913449 | +0,05% |
| 2024-12-23 | 0,913007 | -0,21% |
| 2024-12-20 | 0,914951 | +0,18% |
| 2024-12-19 | 0,913351 | -0,41% |
| 2024-12-18 | 0,917123 | -0,33% |
| 2024-12-17 | 0,920199 | -0,10% |
| 2024-12-16 | 0,921133 | -0,06% |
| 2024-12-13 | 0,921671 | -0,39% |
| 2024-12-12 | 0,925313 | -0,33% |
| 2024-12-11 | 0,928347 | -0,05% |
| 2024-12-10 | 0,928794 | -0,09% |
| 2024-12-09 | 0,929643 | -0,04% |
| 2024-12-06 | 0,930037 | +0,16% |
| 2024-12-05 | 0,928528 | -0,02% |
| 2024-12-04 | 0,928697 | +0,12% |
| 2024-12-03 | 0,927547 | -0,09% |
| 2024-12-02 | 0,928395 | +0,13% |
| 2024-11-29 | 0,927226 | +0,30% |
| 2024-11-28 | 0,924462 | +0,17% |
| 2024-11-27 | 0,922924 | +0,31% |
| 2024-11-26 | 0,920108 | -0,11% |
| 2024-11-25 | 0,921160 | +0,50% |
| 2024-11-22 | 0,916540 | +0,19% |
| 2024-11-21 | 0,914836 | +0,07% |
| 2024-11-20 | 0,914183 | -0,08% |
| 2024-11-19 | 0,914888 | +0,15% |
| 2024-11-18 | 0,913488 | +0,11% |
| 2024-11-15 | 0,912503 | -0,16% |
| 2024-11-14 | 0,913979 | +0,13% |
| 2024-11-13 | 0,912809 | -0,15% |
| 2024-11-12 | 0,914152 | -0,31% |
| 2024-11-11 | 0,917034 | +0,17% |
| 2024-11-08 | 0,915509 | +0,31% |
| 2024-11-07 | 0,912721 | +0,32% |
| 2024-11-06 | 0,909845 | -0,27% |
| 2024-11-05 | 0,912333 | -0,07% |
| 2024-11-04 | 0,912963 | -0,02% |
| 2024-10-31 | 0,913104 | -0,15% |
| 2024-10-30 | 0,914436 | -0,01% |
| 2024-10-29 | 0,914562 | -0,09% |
| 2024-10-28 | 0,915354 | -0,15% |
| 2024-10-25 | 0,916719 | -0,04% |
| 2024-10-24 | 0,917041 | +0,08% |
| 2024-10-22 | 0,916291 | -0,27% |
| 2024-10-21 | 0,918750 | -0,48% |
| 2024-10-18 | 0,923169 | +0,07% |
| 2024-10-17 | 0,922495 | -0,13% |
| 2024-10-16 | 0,923694 | +0,26% |
| 2024-10-15 | 0,921314 | +0,35% |
| 2024-10-14 | 0,918131 | -0,03% |
| 2024-10-11 | 0,918438 | 0,00% |
| 2024-10-10 | 0,918471 | -0,03% |
| 2024-10-09 | 0,918763 | -0,09% |
| 2024-10-08 | 0,919620 | -0,06% |
| 2024-10-07 | 0,920195 | -0,28% |
| 2024-10-04 | 0,922751 | -0,41% |
| 2024-10-03 | 0,926529 | -0,14% |
| 2024-10-02 | 0,927789 | -0,14% |
| 2024-10-01 | 0,929131 | +0,35% |
| 2024-09-30 | 0,925908 | -0,03% |
| 2024-09-27 | 0,926172 | -0,06% |
| 2024-09-26 | 0,926699 | -0,22% |
| 2024-09-25 | 0,928701 | -0,22% |
| 2024-09-24 | 0,930786 | +0,04% |
| 2024-09-23 | 0,930428 | +0,08% |
| 2024-09-20 | 0,929714 | -0,18% |
| 2024-09-19 | 0,931369 | +0,03% |
| 2024-09-18 | 0,931136 | -0,20% |
| 2024-09-17 | 0,932975 | +0,01% |
| 2024-09-16 | 0,932866 | +0,21% |
| 2024-09-13 | 0,930909 | +0,13% |
| 2024-09-12 | 0,929655 | -0,05% |
| 2024-09-11 | 0,930088 | +0,03% |
| 2024-09-10 | 0,929787 | +0,23% |
| 2024-09-09 | 0,927623 | +0,09% |
| 2024-09-06 | 0,926782 | +0,26% |
| 2024-09-05 | 0,924408 | +0,15% |
| 2024-09-04 | 0,923040 | +0,34% |
| 2024-09-03 | 0,919893 | +0,31% |
| 2024-09-02 | 0,917084 | -0,06% |
| 2024-08-30 | 0,917654 | -0,09% |
| 2024-08-29 | 0,918525 | -0,09% |
| 2024-08-28 | 0,919330 | +0,03% |
| 2024-08-27 | 0,919089 | -0,08% |
| 2024-08-26 | 0,919866 | -0,02% |
| 2024-08-23 | 0,920035 | +0,30% |
| 2024-08-22 | 0,917280 | -0,27% |
| 2024-08-21 | 0,919751 | +0,53% |
| 2024-08-16 | 0,914863 | +0,13% |
| 2024-08-15 | 0,913674 | -0,35% |
| 2024-08-14 | 0,916920 | +0,17% |
| 2024-08-13 | 0,915355 | +0,30% |
| 2024-08-12 | 0,912626 | +0,13% |
| 2024-08-09 | 0,911464 | +0,26% |
| 2024-08-08 | 0,909125 | -0,10% |
| 2024-08-07 | 0,910070 | -0,16% |
| 2024-08-06 | 0,911560 | -0,26% |
| 2024-08-05 | 0,913932 | -0,20% |
| 2024-08-02 | 0,915802 | +0,62% |
| 2024-08-01 | 0,910125 | +0,48% |
| 2024-07-31 | 0,905750 | +0,40% |
| 2024-07-30 | 0,902152 | +0,13% |
| 2024-07-29 | 0,900982 | +0,22% |
| 2024-07-26 | 0,899019 | +0,16% |
| 2024-07-25 | 0,897592 | +0,03% |
| 2024-07-24 | 0,897282 | -0,05% |
| 2024-07-23 | 0,897758 | +0,10% |
| 2024-07-22 | 0,896870 | +0,13% |
| 2024-07-19 | 0,895674 | -0,20% |
| 2024-07-18 | 0,897511 | -0,09% |
| 2024-07-17 | 0,898346 | -0,02% |
| 2024-07-16 | 0,898565 | +0,20% |
| 2024-07-15 | 0,896757 | -0,02% |
| 2024-07-12 | 0,896926 | -0,05% |
| 2024-07-11 | 0,897362 | +0,53% |
| 2024-07-10 | 0,892647 | +0,15% |
| 2024-07-09 | 0,891269 | -0,13% |
| 2024-07-08 | 0,892386 | +0,10% |
| 2024-07-05 | 0,891480 | +0,40% |
| 2024-07-04 | 0,887903 | -0,05% |
| 2024-07-03 | 0,888379 | +0,35% |
| 2024-07-02 | 0,885238 | +0,09% |
| 2024-07-01 | 0,884403 | -0,50% |
| 2024-06-28 | 0,888817 | -0,20% |
| 2024-06-27 | 0,890620 | +0,09% |
| 2024-06-26 | 0,889775 | -0,25% |
| 2024-06-25 | 0,892001 | +0,03% |
| 2024-06-24 | 0,891698 | +0,04% |
| 2024-06-21 | 0,891313 | +0,05% |
| 2024-06-20 | 0,890882 | -0,05% |
| 2024-06-19 | 0,891302 | -0,02% |
| 2024-06-18 | 0,891442 | +0,28% |
| 2024-06-17 | 0,888968 | -0,64% |
| 2024-06-14 | 0,894655 | +0,15% |
| 2024-06-13 | 0,893310 | +0,12% |
| 2024-06-12 | 0,892225 | +0,69% |
| 2024-06-11 | 0,886094 | +0,17% |
| 2024-06-10 | 0,884633 | -0,12% |
| 2024-06-07 | 0,885698 | -0,53% |
| 2024-06-06 | 0,890436 | -0,01% |
| 2024-06-05 | 0,890552 | +0,76% |
| 2024-06-04 | 0,883822 | +0,25% |
| 2024-06-03 | 0,881608 | +0,48% |
| 2024-05-31 | 0,877358 | +0,15% |
| 2024-05-30 | 0,876067 | +0,28% |
| 2024-05-29 | 0,873583 | -0,53% |
| 2024-05-28 | 0,878273 | -0,14% |
| 2024-05-27 | 0,879464 | +0,05% |
| 2024-05-24 | 0,879024 | +0,02% |
| 2024-05-23 | 0,878848 | -0,24% |
| 2024-05-22 | 0,880980 | -0,22% |
| 2024-05-21 | 0,882890 | -0,01% |
| 2024-05-17 | 0,883008 | -0,28% |
| 2024-05-16 | 0,885496 | -0,07% |
| 2024-05-15 | 0,886133 | +0,61% |
| 2024-05-14 | 0,880793 | 0,00% |
| 2024-05-13 | 0,880798 | +0,04% |
| 2024-05-10 | 0,880484 | -0,13% |
| 2024-05-09 | 0,881612 | 0,00% |
| 2024-05-08 | 0,881651 | -0,14% |
| 2024-05-07 | 0,882859 | +0,35% |
| 2024-05-06 | 0,879754 | +0,05% |
| 2024-05-03 | 0,879292 | +0,42% |
| 2024-05-02 | 0,875648 | +0,44% |
| 2024-04-30 | 0,871825 | -0,15% |
| 2024-04-29 | 0,873142 | +0,29% |
| 2024-04-26 | 0,870620 | +0,24% |
| 2024-04-25 | 0,868544 | -0,33% |
| 2024-04-24 | 0,871449 | -0,42% |
| 2024-04-23 | 0,875145 | +0,06% |
| 2024-04-22 | 0,874612 | -0,01% |
| 2024-04-19 | 0,874673 | +0,06% |
| 2024-04-18 | 0,874164 | -0,10% |
| 2024-04-17 | 0,875071 | +0,21% |
| 2024-04-16 | 0,873224 | -0,32% |
| 2024-04-15 | 0,876009 | -0,53% |
| 2024-04-12 | 0,880651 | +0,41% |
| 2024-04-11 | 0,877074 | -0,30% |
| 2024-04-10 | 0,879693 | -0,83% |
| 2024-04-09 | 0,887075 | +0,30% |
| 2024-04-08 | 0,884439 | – |