Aktuális árfolyam
0,9739
2026-04-02
Eszközérték
0 M
Forint
Hozam (6 hónap)
+1,16%
Évesített hozam (CAGR)
+2,42%
Maximum ár
1,0007
Minimum ár
0,9628
Volatilitás
3,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,973942 | -0,11% |
| 2026-04-01 | 0,975001 | +0,33% |
| 2026-03-31 | 0,971805 | +0,21% |
| 2026-03-30 | 0,969742 | +0,22% |
| 2026-03-27 | 0,967652 | -0,32% |
| 2026-03-26 | 0,970735 | -0,57% |
| 2026-03-25 | 0,976306 | +0,57% |
| 2026-03-24 | 0,970751 | -0,21% |
| 2026-03-23 | 0,972819 | +0,25% |
| 2026-03-20 | 0,970376 | -0,67% |
| 2026-03-19 | 0,976970 | -0,41% |
| 2026-03-18 | 0,980969 | -0,24% |
| 2026-03-17 | 0,983324 | +0,27% |
| 2026-03-16 | 0,980631 | +0,13% |
| 2026-03-13 | 0,979343 | -0,11% |
| 2026-03-12 | 0,980429 | -0,44% |
| 2026-03-11 | 0,984796 | -0,48% |
| 2026-03-10 | 0,989544 | +0,31% |
| 2026-03-09 | 0,986467 | -0,19% |
| 2026-03-06 | 0,988392 | -0,27% |
| 2026-03-05 | 0,991051 | -0,33% |
| 2026-03-04 | 0,994330 | +0,29% |
| 2026-03-03 | 0,991495 | -0,51% |
| 2026-03-02 | 0,996596 | -0,41% |
| 2026-02-27 | 1,000729 | +0,07% |
| 2026-02-26 | 1,000036 | +0,03% |
| 2026-02-25 | 0,999688 | +0,04% |
| 2026-02-24 | 0,999337 | +0,03% |
| 2026-02-23 | 0,999003 | +0,10% |
| 2026-02-20 | 0,998037 | +0,03% |
| 2026-02-19 | 0,997735 | -0,08% |
| 2026-02-18 | 0,998569 | -0,03% |
| 2026-02-17 | 0,998843 | +0,13% |
| 2026-02-16 | 0,997567 | +0,03% |
| 2026-02-13 | 0,997306 | +0,21% |
| 2026-02-12 | 0,995224 | +0,08% |
| 2026-02-11 | 0,994456 | +0,11% |
| 2026-02-10 | 0,993408 | +0,25% |
| 2026-02-09 | 0,990940 | +0,11% |
| 2026-02-06 | 0,989838 | +0,14% |
| 2026-02-05 | 0,988503 | +0,05% |
| 2026-02-04 | 0,987983 | +0,07% |
| 2026-02-03 | 0,987301 | 0,00% |
| 2026-02-02 | 0,987313 | +0,07% |
| 2026-01-30 | 0,986597 | +0,02% |
| 2026-01-29 | 0,986412 | +0,06% |
| 2026-01-28 | 0,985772 | -0,05% |
| 2026-01-27 | 0,986261 | -0,03% |
| 2026-01-26 | 0,986594 | +0,39% |
| 2026-01-23 | 0,982720 | -0,06% |
| 2026-01-22 | 0,983296 | +0,22% |
| 2026-01-21 | 0,981184 | +0,21% |
| 2026-01-20 | 0,979162 | -0,35% |
| 2026-01-19 | 0,982606 | -0,01% |
| 2026-01-16 | 0,982684 | -0,14% |
| 2026-01-15 | 0,984044 | -0,01% |
| 2026-01-14 | 0,984099 | +0,09% |
| 2026-01-13 | 0,983240 | 0,00% |
| 2026-01-12 | 0,983279 | 0,00% |
| 2026-01-09 | 0,983288 | +0,15% |
| 2026-01-08 | 0,981797 | -0,12% |
| 2026-01-07 | 0,982953 | +0,10% |
| 2026-01-06 | 0,981953 | +0,02% |
| 2026-01-05 | 0,981731 | +0,07% |
| 2025-12-31 | 0,981011 | +0,04% |
| 2025-12-30 | 0,980611 | -0,02% |
| 2025-12-29 | 0,980813 | +0,18% |
| 2025-12-23 | 0,979081 | +0,17% |
| 2025-12-22 | 0,977396 | +0,01% |
| 2025-12-19 | 0,977328 | -0,06% |
| 2025-12-18 | 0,977952 | +0,12% |
| 2025-12-17 | 0,976740 | -0,13% |
| 2025-12-16 | 0,978042 | +0,08% |
| 2025-12-15 | 0,977228 | +0,08% |
| 2025-12-12 | 0,976400 | -0,03% |
| 2025-12-11 | 0,976711 | +0,15% |
| 2025-12-10 | 0,975246 | -0,04% |
| 2025-12-09 | 0,975597 | -0,04% |
| 2025-12-08 | 0,976035 | -0,23% |
| 2025-12-05 | 0,978248 | -0,06% |
| 2025-12-04 | 0,978797 | -0,10% |
| 2025-12-03 | 0,979770 | +0,09% |
| 2025-12-02 | 0,978897 | +0,01% |
| 2025-12-01 | 0,978819 | -0,26% |
| 2025-11-28 | 0,981323 | -0,04% |
| 2025-11-27 | 0,981681 | -0,15% |
| 2025-11-26 | 0,983132 | +0,11% |
| 2025-11-25 | 0,982040 | +0,16% |
| 2025-11-24 | 0,980515 | +0,20% |
| 2025-11-21 | 0,978565 | +0,06% |
| 2025-11-20 | 0,977993 | +0,05% |
| 2025-11-19 | 0,977500 | 0,00% |
| 2025-11-18 | 0,977519 | -0,08% |
| 2025-11-17 | 0,978283 | +0,04% |
| 2025-11-14 | 0,977845 | -0,05% |
| 2025-11-13 | 0,978346 | -0,24% |
| 2025-11-12 | 0,980737 | +0,03% |
| 2025-11-11 | 0,980460 | +0,11% |
| 2025-11-10 | 0,979399 | -0,02% |
| 2025-11-07 | 0,979643 | -0,08% |
| 2025-11-06 | 0,980444 | +0,11% |
| 2025-11-05 | 0,979395 | -0,11% |
| 2025-11-04 | 0,980515 | -0,05% |
| 2025-11-03 | 0,980963 | -0,07% |
| 2025-10-31 | 0,981684 | +0,05% |
| 2025-10-30 | 0,981231 | -0,17% |
| 2025-10-29 | 0,982922 | -0,06% |
| 2025-10-28 | 0,983507 | +0,04% |
| 2025-10-27 | 0,983119 | +1,15% |
| 2025-10-22 | 0,971978 | -0,03% |
| 2025-10-21 | 0,972234 | +0,14% |
| 2025-10-20 | 0,970863 | +0,25% |
| 2025-10-17 | 0,968394 | -0,24% |
| 2025-10-16 | 0,970704 | +0,10% |
| 2025-10-15 | 0,969762 | +0,36% |
| 2025-10-14 | 0,966284 | -0,03% |
| 2025-10-13 | 0,966573 | +0,06% |
| 2025-10-10 | 0,966037 | +0,08% |
| 2025-10-09 | 0,965288 | +0,26% |
| 2025-10-08 | 0,962795 | – |