Aktuális árfolyam
1,7172
2025-10-13
Eszközérték
3.226 M
Forint
Hozam (5 év)
+71,72%
Évesített hozam
+18,27%
Maximum ár
1,7861
Minimum ár
0,8533
Volatilitás
22,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,717194 | - |
| 2025-10-10 | 1,706158 | -0,64% |
| 2025-10-09 | 1,696686 | -0,56% |
| 2025-10-08 | 1,704612 | +0,47% |
| 2025-10-07 | 1,696079 | -0,50% |
| 2025-10-06 | 1,672218 | -1,41% |
| 2025-10-03 | 1,681310 | +0,54% |
| 2025-10-02 | 1,667999 | -0,79% |
| 2025-10-01 | 1,660564 | -0,45% |
| 2025-09-30 | 1,654202 | -0,38% |
| 2025-09-29 | 1,660845 | +0,40% |
| 2025-09-26 | 1,660061 | -0,05% |
| 2025-09-25 | 1,640351 | -1,19% |
| 2025-09-24 | 1,646291 | +0,36% |
| 2025-09-23 | 1,653811 | +0,46% |
| 2025-09-22 | 1,661705 | +0,48% |
| 2025-09-19 | 1,675655 | +0,84% |
| 2025-09-18 | 1,667984 | -0,46% |
| 2025-09-17 | 1,662571 | -0,32% |
| 2025-09-16 | 1,671879 | +0,56% |
| 2025-09-15 | 1,684686 | +0,77% |
| 2025-09-12 | 1,694217 | +0,57% |
| 2025-09-11 | 1,712916 | +1,10% |
| 2025-09-10 | 1,700217 | -0,74% |
| 2025-09-09 | 1,719446 | +1,13% |
| 2025-09-08 | 1,725241 | +0,34% |
| 2025-09-05 | 1,729369 | +0,24% |
| 2025-09-04 | 1,750970 | +1,25% |
| 2025-09-03 | 1,728616 | -1,28% |
| 2025-09-02 | 1,723161 | -0,32% |
| 2025-09-01 | 1,738192 | +0,87% |
| 2025-08-29 | 1,719146 | -1,10% |
| 2025-08-28 | 1,738883 | +1,15% |
| 2025-08-27 | 1,746937 | +0,46% |
| 2025-08-26 | 1,762835 | +0,91% |
| 2025-08-25 | 1,757370 | -0,31% |
| 2025-08-22 | 1,769185 | +0,67% |
| 2025-08-21 | 1,778101 | +0,50% |
| 2025-08-19 | 1,786093 | +0,45% |
| 2025-08-18 | 1,769364 | -0,94% |
| 2025-08-15 | 1,763243 | -0,35% |
| 2025-08-14 | 1,755661 | -0,43% |
| 2025-08-13 | 1,755959 | +0,02% |
| 2025-08-12 | 1,744405 | -0,66% |
| 2025-08-11 | 1,746815 | +0,14% |
| 2025-08-08 | 1,747779 | +0,06% |
| 2025-08-07 | 1,731469 | -0,93% |
| 2025-08-06 | 1,694778 | -2,12% |
| 2025-08-05 | 1,706004 | +0,66% |
| 2025-08-04 | 1,692304 | -0,80% |
| 2025-08-01 | 1,684912 | -0,44% |
| 2025-07-31 | 1,697105 | +0,72% |
| 2025-07-30 | 1,690604 | -0,38% |
| 2025-07-29 | 1,694429 | +0,23% |
| 2025-07-28 | 1,697954 | +0,21% |
| 2025-07-25 | 1,699217 | +0,07% |
| 2025-07-24 | 1,699247 | +0,00% |
| 2025-07-23 | 1,691036 | -0,48% |
| 2025-07-22 | 1,681864 | -0,54% |
| 2025-07-21 | 1,698942 | +1,02% |
| 2025-07-18 | 1,697841 | -0,06% |
| 2025-07-17 | 1,688339 | -0,56% |
| 2025-07-16 | 1,675531 | -0,76% |
| 2025-07-15 | 1,674754 | -0,05% |
| 2025-07-14 | 1,669427 | -0,32% |
| 2025-07-11 | 1,676585 | +0,43% |
| 2025-07-10 | 1,678088 | +0,09% |
| 2025-07-09 | 1,679087 | +0,06% |
| 2025-07-08 | 1,662726 | -0,97% |
| 2025-07-07 | 1,670044 | +0,44% |
| 2025-07-04 | 1,671737 | +0,10% |
| 2025-07-03 | 1,676279 | +0,27% |
| 2025-07-02 | 1,649882 | -1,57% |
| 2025-07-01 | 1,638700 | -0,68% |
| 2025-06-30 | 1,642178 | +0,21% |
| 2025-06-27 | 1,647704 | +0,34% |
| 2025-06-26 | 1,643547 | -0,25% |
| 2025-06-25 | 1,645492 | +0,12% |
| 2025-06-24 | 1,647324 | +0,11% |
| 2025-06-23 | 1,635377 | -0,73% |
| 2025-06-20 | 1,656665 | +1,30% |
| 2025-06-19 | 1,639308 | -1,05% |
| 2025-06-18 | 1,656447 | +1,05% |
| 2025-06-17 | 1,636439 | -1,21% |
| 2025-06-16 | 1,613491 | -1,40% |
| 2025-06-13 | 1,605093 | -0,52% |
| 2025-06-12 | 1,600725 | -0,27% |
| 2025-06-11 | 1,613609 | +0,80% |
| 2025-06-10 | 1,627367 | +0,85% |
| 2025-06-06 | 1,624923 | -0,15% |
| 2025-06-05 | 1,625368 | +0,03% |
| 2025-06-04 | 1,626611 | +0,08% |
| 2025-06-03 | 1,615883 | -0,66% |
| 2025-06-02 | 1,619348 | +0,21% |
| 2025-05-30 | 1,611632 | -0,48% |
| 2025-05-29 | 1,619236 | +0,47% |
| 2025-05-28 | 1,630280 | +0,68% |
| 2025-05-27 | 1,617563 | -0,78% |
| 2025-05-26 | 1,617152 | -0,03% |
| 2025-05-23 | 1,606433 | -0,66% |
| 2025-05-22 | 1,607499 | +0,07% |
| 2025-05-21 | 1,613181 | +0,35% |
| 2025-05-20 | 1,619440 | +0,39% |
| 2025-05-19 | 1,622783 | +0,21% |
| 2025-05-16 | 1,633431 | +0,66% |
| 2025-05-15 | 1,609926 | -1,44% |
| 2025-05-14 | 1,605499 | -0,27% |
| 2025-05-13 | 1,583232 | -1,39% |
| 2025-05-12 | 1,576538 | -0,42% |
| 2025-05-09 | 1,582132 | +0,35% |
| 2025-05-08 | 1,560000 | -1,40% |
| 2025-05-07 | 1,561564 | +0,10% |
| 2025-05-06 | 1,546576 | -0,96% |
| 2025-05-05 | 1,565525 | +1,23% |
| 2025-04-30 | 1,550407 | -0,97% |
| 2025-04-29 | 1,562438 | +0,78% |
| 2025-04-28 | 1,564456 | +0,13% |
| 2025-04-25 | 1,563571 | -0,06% |
| 2025-04-24 | 1,533347 | -1,93% |
| 2025-04-23 | 1,526890 | -0,42% |
| 2025-04-22 | 1,490555 | -2,38% |
| 2025-04-17 | 1,462807 | -1,86% |
| 2025-04-16 | 1,462805 | 0,00% |
| 2025-04-15 | 1,465367 | +0,18% |
| 2025-04-14 | 1,444295 | -1,44% |
| 2025-04-11 | 1,427386 | -1,17% |
| 2025-04-10 | 1,447984 | +1,44% |
| 2025-04-09 | 1,399408 | -3,35% |
| 2025-04-08 | 1,438797 | +2,81% |
| 2025-04-07 | 1,383142 | -3,87% |
| 2025-04-04 | 1,393853 | +0,77% |
| 2025-04-03 | 1,463828 | +5,02% |
| 2025-04-02 | 1,506107 | +2,89% |
| 2025-04-01 | 1,509889 | +0,25% |
| 2025-03-31 | 1,490377 | -1,29% |
| 2025-03-28 | 1,536123 | +3,07% |
| 2025-03-27 | 1,557337 | +1,38% |
| 2025-03-26 | 1,549370 | -0,51% |
| 2025-03-25 | 1,539855 | -0,61% |
| 2025-03-24 | 1,527933 | -0,77% |
| 2025-03-21 | 1,512397 | -1,02% |
| 2025-03-20 | 1,518026 | +0,37% |
| 2025-03-19 | 1,514045 | -0,26% |
| 2025-03-18 | 1,507919 | -0,40% |
| 2025-03-17 | 1,500146 | -0,52% |
| 2025-03-14 | 1,477026 | -1,54% |
| 2025-03-13 | 1,456724 | -1,37% |
| 2025-03-12 | 1,462936 | +0,43% |
| 2025-03-11 | 1,431783 | -2,13% |
| 2025-03-10 | 1,459598 | +1,94% |
| 2025-03-07 | 1,482376 | +1,56% |
| 2025-03-06 | 1,499045 | +1,12% |
| 2025-03-05 | 1,479605 | -1,30% |
| 2025-03-04 | 1,452491 | -1,83% |
| 2025-03-03 | 1,493620 | +2,83% |
| 2025-02-28 | 1,464494 | -1,95% |
| 2025-02-27 | 1,477929 | +0,92% |
| 2025-02-26 | 1,474335 | -0,24% |
| 2025-02-25 | 1,448772 | -1,73% |
| 2025-02-24 | 1,455384 | +0,46% |
| 2025-02-21 | 1,477496 | +1,52% |
| 2025-02-20 | 1,476129 | -0,09% |
| 2025-02-19 | 1,486721 | +0,72% |
| 2025-02-18 | 1,487996 | +0,09% |
| 2025-02-17 | 1,472782 | -1,02% |
| 2025-02-14 | 1,469209 | -0,24% |
| 2025-02-13 | 1,482550 | +0,91% |
| 2025-02-12 | 1,477626 | -0,33% |
| 2025-02-11 | 1,472276 | -0,36% |
| 2025-02-10 | 1,470051 | -0,15% |
| 2025-02-07 | 1,454904 | -1,03% |
| 2025-02-06 | 1,459511 | +0,32% |
| 2025-02-05 | 1,413076 | -3,18% |
| 2025-02-04 | 1,425946 | +0,91% |
| 2025-02-03 | 1,422082 | -0,27% |
| 2025-01-31 | 1,434796 | +0,89% |
| 2025-01-30 | 1,430860 | -0,27% |
| 2025-01-29 | 1,427121 | -0,26% |
| 2025-01-28 | 1,426512 | -0,04% |
| 2025-01-27 | 1,426157 | -0,02% |
| 2025-01-24 | 1,430136 | +0,28% |
| 2025-01-23 | 1,417404 | -0,89% |
| 2025-01-22 | 1,438541 | +1,49% |
| 2025-01-21 | 1,427725 | -0,75% |
| 2025-01-20 | 1,442620 | +1,04% |
| 2025-01-17 | 1,425339 | -1,20% |
| 2025-01-16 | 1,412141 | -0,93% |
| 2025-01-15 | 1,409453 | -0,19% |
| 2025-01-14 | 1,395063 | -1,02% |
| 2025-01-13 | 1,387415 | -0,55% |
| 2025-01-10 | 1,373070 | -1,03% |
| 2025-01-09 | 1,363401 | -0,70% |
| 2025-01-08 | 1,361441 | -0,14% |
| 2025-01-07 | 1,355322 | -0,45% |
| 2025-01-06 | 1,343400 | -0,88% |
| 2025-01-03 | 1,339809 | -0,27% |
| 2025-01-02 | 1,339758 | 0,00% |
| 2024-12-31 | 1,331968 | -0,58% |
| 2024-12-30 | 1,332054 | +0,01% |
| 2024-12-23 | 1,335189 | +0,24% |
| 2024-12-20 | 1,322699 | -0,94% |
| 2024-12-19 | 1,321680 | -0,08% |
| 2024-12-18 | 1,331684 | +0,76% |
| 2024-12-17 | 1,324886 | -0,51% |
| 2024-12-16 | 1,339954 | +1,14% |
| 2024-12-13 | 1,347756 | +0,58% |
| 2024-12-12 | 1,354085 | +0,47% |
| 2024-12-11 | 1,353667 | -0,03% |
| 2024-12-10 | 1,350693 | -0,22% |
| 2024-12-09 | 1,342238 | -0,63% |
| 2024-12-06 | 1,331470 | -0,80% |
| 2024-12-05 | 1,333190 | +0,13% |
| 2024-12-04 | 1,329162 | -0,30% |
| 2024-12-03 | 1,306174 | -1,73% |
| 2024-12-02 | 1,314784 | +0,66% |
| 2024-11-29 | 1,310435 | -0,33% |
| 2024-11-28 | 1,317749 | +0,56% |
| 2024-11-27 | 1,328674 | +0,83% |
| 2024-11-26 | 1,345654 | +1,28% |
| 2024-11-25 | 1,336301 | -0,70% |
| 2024-11-22 | 1,337104 | +0,06% |
| 2024-11-21 | 1,331682 | -0,41% |
| 2024-11-20 | 1,329469 | -0,17% |
| 2024-11-19 | 1,310270 | -1,44% |
| 2024-11-18 | 1,331838 | +1,65% |
| 2024-11-15 | 1,306258 | -1,92% |
| 2024-11-14 | 1,306390 | +0,01% |
| 2024-11-13 | 1,295887 | -0,80% |
| 2024-11-12 | 1,292991 | -0,22% |
| 2024-11-11 | 1,291671 | -0,10% |
| 2024-11-08 | 1,281066 | -0,82% |
| 2024-11-07 | 1,285218 | +0,32% |
| 2024-11-06 | 1,275287 | -0,77% |
| 2024-11-05 | 1,248434 | -2,11% |
| 2024-11-04 | 1,239957 | -0,68% |
| 2024-10-31 | 1,241260 | +0,11% |
| 2024-10-30 | 1,241618 | +0,03% |
| 2024-10-29 | 1,246972 | +0,43% |
| 2024-10-28 | 1,245102 | -0,15% |
| 2024-10-25 | 1,247437 | +0,19% |
| 2024-10-24 | 1,238307 | -0,73% |
| 2024-10-22 | 1,240270 | +0,16% |
| 2024-10-21 | 1,242390 | +0,17% |
| 2024-10-18 | 1,246712 | +0,35% |
| 2024-10-17 | 1,245594 | -0,09% |
| 2024-10-16 | 1,262758 | +1,38% |
| 2024-10-15 | 1,255393 | -0,58% |
| 2024-10-14 | 1,250168 | -0,42% |
| 2024-10-11 | 1,247079 | -0,25% |
| 2024-10-10 | 1,248190 | +0,09% |
| 2024-10-09 | 1,242807 | -0,43% |
| 2024-10-08 | 1,245526 | +0,22% |
| 2024-10-07 | 1,243087 | -0,20% |
| 2024-10-04 | 1,232780 | -0,83% |
| 2024-10-03 | 1,219917 | -1,04% |
| 2024-10-02 | 1,227145 | +0,59% |
| 2024-10-01 | 1,246084 | +1,54% |
| 2024-09-30 | 1,241617 | -0,36% |
| 2024-09-27 | 1,251438 | +0,79% |
| 2024-09-26 | 1,257663 | +0,50% |
| 2024-09-25 | 1,248964 | -0,69% |
| 2024-09-24 | 1,235401 | -1,09% |
| 2024-09-23 | 1,227323 | -0,65% |
| 2024-09-20 | 1,227967 | +0,05% |
| 2024-09-19 | 1,227348 | -0,05% |
| 2024-09-18 | 1,222212 | -0,42% |
| 2024-09-17 | 1,220831 | -0,11% |
| 2024-09-16 | 1,221744 | +0,07% |
| 2024-09-13 | 1,225938 | +0,34% |
| 2024-09-12 | 1,214717 | -0,92% |
| 2024-09-11 | 1,205390 | -0,77% |
| 2024-09-10 | 1,204543 | -0,07% |
| 2024-09-09 | 1,210101 | +0,46% |
| 2024-09-06 | 1,213769 | +0,30% |
| 2024-09-05 | 1,215897 | +0,18% |
| 2024-09-04 | 1,213106 | -0,23% |
| 2024-09-03 | 1,225598 | +1,03% |
| 2024-09-02 | 1,222575 | -0,25% |
| 2024-08-30 | 1,223906 | +0,11% |
| 2024-08-29 | 1,229351 | +0,44% |
| 2024-08-28 | 1,223487 | -0,48% |
| 2024-08-27 | 1,231598 | +0,66% |
| 2024-08-26 | 1,233742 | +0,17% |
| 2024-08-23 | 1,225740 | -0,65% |
| 2024-08-22 | 1,230221 | +0,37% |
| 2024-08-21 | 1,228878 | -0,11% |
| 2024-08-16 | 1,214362 | -1,18% |
| 2024-08-15 | 1,204054 | -0,85% |
| 2024-08-14 | 1,203485 | -0,05% |
| 2024-08-13 | 1,206681 | +0,27% |
| 2024-08-12 | 1,215402 | +0,72% |
| 2024-08-09 | 1,209511 | -0,48% |
| 2024-08-08 | 1,207656 | -0,15% |
| 2024-08-07 | 1,202011 | -0,47% |
| 2024-08-06 | 1,181274 | -1,73% |
| 2024-08-05 | 1,175866 | -0,46% |
| 2024-08-02 | 1,214033 | +3,25% |
| 2024-08-01 | 1,236487 | +1,85% |
| 2024-07-31 | 1,245049 | +0,69% |
| 2024-07-30 | 1,235382 | -0,78% |
| 2024-07-29 | 1,239611 | +0,34% |
| 2024-07-26 | 1,230406 | -0,74% |
| 2024-07-25 | 1,223561 | -0,56% |
| 2024-07-24 | 1,230270 | +0,55% |
| 2024-07-23 | 1,237949 | +0,62% |
| 2024-07-22 | 1,233753 | -0,34% |
| 2024-07-19 | 1,226156 | -0,62% |
| 2024-07-18 | 1,225630 | -0,04% |
| 2024-07-17 | 1,219730 | -0,48% |
| 2024-07-16 | 1,215854 | -0,32% |
| 2024-07-15 | 1,223133 | +0,60% |
| 2024-07-12 | 1,215187 | -0,65% |
| 2024-07-11 | 1,209957 | -0,43% |
| 2024-07-10 | 1,203065 | -0,57% |
| 2024-07-09 | 1,197528 | -0,46% |
| 2024-07-08 | 1,197127 | -0,03% |
| 2024-07-05 | 1,213154 | +1,34% |
| 2024-07-04 | 1,216486 | +0,27% |
| 2024-07-03 | 1,206275 | -0,84% |
| 2024-07-02 | 1,201786 | -0,37% |
| 2024-07-01 | 1,215317 | +1,13% |
| 2024-06-28 | 1,212419 | -0,24% |
| 2024-06-27 | 1,202543 | -0,81% |
| 2024-06-26 | 1,194588 | -0,66% |
| 2024-06-25 | 1,187773 | -0,57% |
| 2024-06-24 | 1,183753 | -0,34% |
| 2024-06-21 | 1,184362 | +0,05% |
| 2024-06-20 | 1,183751 | -0,05% |
| 2024-06-19 | 1,173120 | -0,90% |
| 2024-06-18 | 1,175501 | +0,20% |
| 2024-06-17 | 1,173374 | -0,18% |
| 2024-06-14 | 1,170218 | -0,27% |
| 2024-06-13 | 1,178517 | +0,71% |
| 2024-06-12 | 1,182561 | +0,34% |
| 2024-06-11 | 1,174730 | -0,66% |
| 2024-06-10 | 1,182459 | +0,66% |
| 2024-06-07 | 1,175923 | -0,55% |
| 2024-06-06 | 1,172605 | -0,28% |
| 2024-06-05 | 1,160867 | -1,00% |
| 2024-06-04 | 1,151568 | -0,80% |
| 2024-06-03 | 1,169604 | +1,57% |
| 2024-05-31 | 1,143508 | -2,23% |
| 2024-05-30 | 1,146858 | +0,29% |
| 2024-05-29 | 1,153549 | +0,58% |
| 2024-05-28 | 1,155143 | +0,14% |
| 2024-05-27 | 1,174981 | +1,72% |
| 2024-05-24 | 1,159246 | -1,34% |
| 2024-05-23 | 1,150701 | -0,74% |
| 2024-05-22 | 1,144401 | -0,55% |
| 2024-05-21 | 1,143600 | -0,07% |
| 2024-05-17 | 1,147867 | +0,37% |
| 2024-05-16 | 1,160504 | +1,10% |
| 2024-05-15 | 1,157867 | -0,23% |
| 2024-05-14 | 1,161371 | +0,30% |
| 2024-05-13 | 1,162206 | +0,07% |
| 2024-05-10 | 1,166763 | +0,39% |
| 2024-05-09 | 1,163359 | -0,29% |
| 2024-05-08 | 1,161103 | -0,19% |
| 2024-05-07 | 1,161137 | +0,00% |
| 2024-05-06 | 1,155504 | -0,49% |
| 2024-05-03 | 1,145511 | -0,86% |
| 2024-05-02 | 1,148233 | +0,24% |
| 2024-04-30 | 1,148307 | +0,01% |
| 2024-04-29 | 1,143607 | -0,41% |
| 2024-04-26 | 1,129550 | -1,23% |
| 2024-04-25 | 1,114402 | -1,34% |
| 2024-04-24 | 1,118504 | +0,37% |
| 2024-04-23 | 1,111081 | -0,66% |
| 2024-04-22 | 1,096956 | -1,27% |
| 2024-04-19 | 1,096203 | -0,07% |
| 2024-04-18 | 1,106554 | +0,94% |
| 2024-04-17 | 1,114013 | +0,67% |
| 2024-04-16 | 1,102648 | -1,02% |
| 2024-04-15 | 1,135626 | +2,99% |
| 2024-04-12 | 1,133423 | -0,19% |
| 2024-04-11 | 1,132236 | -0,10% |
| 2024-04-10 | 1,133384 | +0,10% |
| 2024-04-09 | 1,117549 | -1,40% |
| 2024-04-08 | 1,120593 | +0,27% |
| 2024-04-05 | 1,120132 | -0,04% |
| 2024-04-04 | 1,121738 | +0,14% |
| 2024-04-03 | 1,125946 | +0,38% |
| 2024-04-02 | 1,109190 | -1,49% |
| 2024-03-28 | 1,102700 | -0,59% |
| 2024-03-27 | 1,093294 | -0,85% |
| 2024-03-26 | 1,096510 | +0,29% |
| 2024-03-25 | 1,098779 | +0,21% |
| 2024-03-22 | 1,101393 | +0,24% |
| 2024-03-21 | 1,111554 | +0,92% |
| 2024-03-20 | 1,114128 | +0,23% |
| 2024-03-19 | 1,113264 | -0,08% |
| 2024-03-18 | 1,106416 | -0,62% |
| 2024-03-14 | 1,099434 | -0,63% |
| 2024-03-13 | 1,110830 | +1,04% |
| 2024-03-12 | 1,124655 | +1,24% |
| 2024-03-11 | 1,110359 | -1,27% |
| 2024-03-08 | 1,128195 | +1,61% |
| 2024-03-07 | 1,130037 | +0,16% |
| 2024-03-06 | 1,126478 | -0,31% |
| 2024-03-05 | 1,129406 | +0,26% |
| 2024-03-04 | 1,132588 | +0,28% |
| 2024-03-01 | 1,134214 | +0,14% |
| 2024-02-29 | 1,126423 | -0,69% |
| 2024-02-28 | 1,122096 | -0,38% |
| 2024-02-27 | 1,120480 | -0,14% |
| 2024-02-26 | 1,122313 | +0,16% |
| 2024-02-23 | 1,122740 | +0,04% |
| 2024-02-22 | 1,114938 | -0,69% |
| 2024-02-21 | 1,106191 | -0,78% |
| 2024-02-20 | 1,109669 | +0,31% |
| 2024-02-19 | 1,111049 | +0,12% |
| 2024-02-16 | 1,111110 | +0,01% |
| 2024-02-15 | 1,109298 | -0,16% |
| 2024-02-14 | 1,104584 | -0,42% |
| 2024-02-13 | 1,093597 | -0,99% |
| 2024-02-12 | 1,106706 | +1,20% |
| 2024-02-09 | 1,104625 | -0,19% |
| 2024-02-08 | 1,099478 | -0,47% |
| 2024-02-07 | 1,100490 | +0,09% |
| 2024-02-06 | 1,097846 | -0,24% |
| 2024-02-05 | 1,090853 | -0,64% |
| 2024-02-02 | 1,088079 | -0,25% |
| 2024-02-01 | 1,084590 | -0,32% |
| 2024-01-31 | 1,078139 | -0,59% |
| 2024-01-30 | 1,085770 | +0,71% |
| 2024-01-29 | 1,081486 | -0,39% |
| 2024-01-26 | 1,073833 | -0,71% |
| 2024-01-25 | 1,069007 | -0,45% |
| 2024-01-24 | 1,067527 | -0,14% |
| 2024-01-23 | 1,060840 | -0,63% |
| 2024-01-22 | 1,059945 | -0,08% |
| 2024-01-19 | 1,056467 | -0,33% |
| 2024-01-18 | 1,048618 | -0,74% |
| 2024-01-17 | 1,040996 | -0,73% |
| 2024-01-16 | 1,047867 | +0,66% |
| 2024-01-15 | 1,048118 | +0,02% |
| 2024-01-12 | 1,048620 | +0,05% |
| 2024-01-11 | 1,044963 | -0,35% |
| 2024-01-10 | 1,044837 | -0,01% |
| 2024-01-09 | 1,042891 | -0,19% |
| 2024-01-08 | 1,038696 | -0,40% |
| 2024-01-05 | 1,034867 | -0,37% |
| 2024-01-04 | 1,035860 | +0,10% |
| 2024-01-03 | 1,039297 | +0,33% |
| 2024-01-02 | 1,046032 | +0,65% |
| 2023-12-29 | 1,053001 | +0,67% |
| 2023-12-28 | 1,049080 | -0,37% |
| 2023-12-27 | 1,052397 | +0,32% |
| 2023-12-22 | 1,048178 | -0,40% |
| 2023-12-21 | 1,051512 | +0,32% |
| 2023-12-20 | 1,054671 | +0,30% |
| 2023-12-19 | 1,053991 | -0,06% |
| 2023-12-18 | 1,051498 | -0,24% |
| 2023-12-15 | 1,041202 | -0,98% |
| 2023-12-14 | 1,039640 | -0,15% |
| 2023-12-13 | 1,038472 | -0,11% |
| 2023-12-12 | 1,036697 | -0,17% |
| 2023-12-11 | 1,033498 | -0,31% |
| 2023-12-08 | 1,033674 | +0,02% |
| 2023-12-07 | 1,026487 | -0,70% |
| 2023-12-06 | 1,024970 | -0,15% |
| 2023-12-05 | 1,020303 | -0,46% |
| 2023-12-04 | 1,016619 | -0,36% |
| 2023-12-01 | 1,017083 | +0,05% |
| 2023-11-30 | 1,006818 | -1,01% |
| 2023-11-29 | 1,001963 | -0,48% |
| 2023-11-28 | 1,004967 | +0,30% |
| 2023-11-27 | 1,001195 | -0,38% |
| 2023-11-24 | 1,004685 | +0,35% |
| 2023-11-23 | 1,004295 | -0,04% |
| 2023-11-22 | 1,008343 | +0,40% |
| 2023-11-21 | 1,003329 | -0,50% |
| 2023-11-20 | 1,002047 | -0,13% |
| 2023-11-17 | 0,997097 | -0,49% |
| 2023-11-16 | 0,992095 | -0,50% |
| 2023-11-15 | 0,994885 | +0,28% |
| 2023-11-14 | 0,997456 | +0,26% |
| 2023-11-13 | 0,981702 | -1,58% |
| 2023-11-10 | 0,980399 | -0,13% |
| 2023-11-09 | 0,982076 | +0,17% |
| 2023-11-08 | 0,981963 | -0,01% |
| 2023-11-07 | 0,984913 | +0,30% |
| 2023-11-06 | 0,985484 | +0,06% |
| 2023-11-03 | 0,987874 | +0,24% |
| 2023-11-02 | 0,974366 | -1,37% |
| 2023-10-31 | 0,964437 | -1,02% |
| 2023-10-30 | 0,964418 | 0,00% |
| 2023-10-27 | 0,962611 | -0,19% |
| 2023-10-26 | 0,965984 | +0,35% |
| 2023-10-25 | 0,969435 | +0,36% |
| 2023-10-24 | 0,965515 | -0,40% |
| 2023-10-20 | 0,966839 | +0,14% |
| 2023-10-19 | 0,978082 | +1,16% |
| 2023-10-18 | 0,980832 | +0,28% |
| 2023-10-17 | 0,992526 | +1,19% |
| 2023-10-16 | 0,991863 | -0,07% |
| 2023-10-13 | 0,984365 | -0,76% |
| 2023-10-12 | 0,985390 | +0,10% |
| 2023-10-11 | 0,987073 | +0,17% |
| 2023-10-10 | 0,985162 | -0,19% |
| 2023-10-09 | 0,976192 | -0,91% |
| 2023-10-06 | 0,972799 | -0,35% |
| 2023-10-05 | 0,970771 | -0,21% |
| 2023-10-04 | 0,973389 | +0,27% |
| 2023-10-03 | 0,971798 | -0,16% |
| 2023-10-02 | 0,976698 | +0,50% |
| 2023-09-29 | 0,983319 | +0,68% |
| 2023-09-28 | 0,985612 | +0,23% |
| 2023-09-27 | 0,978747 | -0,70% |
| 2023-09-26 | 0,981262 | +0,26% |
| 2023-09-25 | 0,986458 | +0,53% |
| 2023-09-22 | 0,982531 | -0,40% |
| 2023-09-21 | 0,978725 | -0,39% |
| 2023-09-20 | 0,984616 | +0,60% |
| 2023-09-19 | 0,984521 | -0,01% |
| 2023-09-18 | 0,987455 | +0,30% |
| 2023-09-15 | 0,989458 | +0,20% |
| 2023-09-14 | 0,990403 | +0,10% |
| 2023-09-13 | 0,985313 | -0,51% |
| 2023-09-12 | 0,987957 | +0,27% |
| 2023-09-11 | 0,985436 | -0,26% |
| 2023-09-08 | 0,985134 | -0,03% |
| 2023-09-07 | 0,991171 | +0,61% |
| 2023-09-06 | 0,989523 | -0,17% |
| 2023-09-05 | 0,988794 | -0,07% |
| 2023-09-04 | 0,986814 | -0,20% |
| 2023-09-01 | 0,987834 | +0,10% |
| 2023-08-31 | 0,979644 | -0,83% |
| 2023-08-30 | 0,981062 | +0,14% |
| 2023-08-29 | 0,983401 | +0,24% |
| 2023-08-28 | 0,977201 | -0,63% |
| 2023-08-25 | 0,973364 | -0,39% |
| 2023-08-24 | 0,972765 | -0,06% |
| 2023-08-23 | 0,975003 | +0,23% |
| 2023-08-22 | 0,967668 | -0,75% |
| 2023-08-21 | 0,966281 | -0,14% |
| 2023-08-18 | 0,966711 | +0,04% |
| 2023-08-17 | 0,974881 | +0,85% |
| 2023-08-16 | 0,975430 | +0,06% |
| 2023-08-15 | 0,980964 | +0,57% |
| 2023-08-14 | 0,977221 | -0,38% |
| 2023-08-11 | 0,977674 | +0,05% |
| 2023-08-10 | 0,983878 | +0,63% |
| 2023-08-09 | 0,983648 | -0,02% |
| 2023-08-08 | 0,982178 | -0,15% |
| 2023-08-07 | 0,991023 | +0,90% |
| 2023-08-04 | 0,994259 | +0,33% |
| 2023-08-03 | 0,993319 | -0,09% |
| 2023-08-02 | 0,990572 | -0,28% |
| 2023-08-01 | 1,000725 | +1,02% |
| 2023-07-31 | 0,995609 | -0,51% |
| 2023-07-28 | 0,993337 | -0,23% |
| 2023-07-27 | 0,978376 | -1,51% |
| 2023-07-26 | 0,982929 | +0,47% |
| 2023-07-25 | 0,979132 | -0,39% |
| 2023-07-24 | 0,976875 | -0,23% |
| 2023-07-21 | 0,976025 | -0,09% |
| 2023-07-20 | 0,969011 | -0,72% |
| 2023-07-19 | 0,968121 | -0,09% |
| 2023-07-18 | 0,966079 | -0,21% |
| 2023-07-17 | 0,960530 | -0,57% |
| 2023-07-14 | 0,962328 | +0,19% |
| 2023-07-13 | 0,965014 | +0,28% |
| 2023-07-12 | 0,966569 | +0,16% |
| 2023-07-11 | 0,962538 | -0,42% |
| 2023-07-10 | 0,963500 | +0,10% |
| 2023-07-07 | 0,967903 | +0,46% |
| 2023-07-06 | 0,961078 | -0,71% |
| 2023-07-05 | 0,964168 | +0,32% |
| 2023-07-04 | 0,963306 | -0,09% |
| 2023-07-03 | 0,960812 | -0,26% |
| 2023-06-30 | 0,955642 | -0,54% |
| 2023-06-29 | 0,948526 | -0,74% |
| 2023-06-28 | 0,945669 | -0,30% |
| 2023-06-27 | 0,942051 | -0,38% |
| 2023-06-26 | 0,942058 | +0,00% |
| 2023-06-23 | 0,941843 | -0,02% |
| 2023-06-22 | 0,941626 | -0,02% |
| 2023-06-21 | 0,945500 | +0,41% |
| 2023-06-20 | 0,948966 | +0,37% |
| 2023-06-19 | 0,952771 | +0,40% |
| 2023-06-16 | 0,955168 | +0,25% |
| 2023-06-15 | 0,956326 | +0,12% |
| 2023-06-14 | 0,952416 | -0,41% |
| 2023-06-13 | 0,948323 | -0,43% |
| 2023-06-12 | 0,943599 | -0,50% |
| 2023-06-09 | 0,941509 | -0,22% |
| 2023-06-08 | 0,939524 | -0,21% |
| 2023-06-07 | 0,938039 | -0,16% |
| 2023-06-06 | 0,939283 | +0,13% |
| 2023-06-05 | 0,935522 | -0,40% |
| 2023-06-02 | 0,934676 | -0,09% |
| 2023-06-01 | 0,923668 | -1,18% |
| 2023-05-31 | 0,916864 | -0,74% |
| 2023-05-30 | 0,921385 | +0,49% |
| 2023-05-26 | 0,923884 | +0,27% |
| 2023-05-25 | 0,919716 | -0,45% |
| 2023-05-24 | 0,919451 | -0,03% |
| 2023-05-23 | 0,928492 | +0,98% |
| 2023-05-22 | 0,930023 | +0,16% |
| 2023-05-19 | 0,929615 | -0,04% |
| 2023-05-18 | 0,922178 | -0,80% |
| 2023-05-17 | 0,914104 | -0,88% |
| 2023-05-16 | 0,912036 | -0,23% |
| 2023-05-15 | 0,912944 | +0,10% |
| 2023-05-12 | 0,911041 | -0,21% |
| 2023-05-11 | 0,910069 | -0,11% |
| 2023-05-10 | 0,910241 | +0,02% |
| 2023-05-09 | 0,909534 | -0,08% |
| 2023-05-08 | 0,910338 | +0,09% |
| 2023-05-05 | 0,908818 | -0,17% |
| 2023-05-04 | 0,901534 | -0,80% |
| 2023-05-03 | 0,905276 | +0,42% |
| 2023-05-02 | 0,902259 | -0,33% |
| 2023-04-28 | 0,906824 | +0,51% |
| 2023-04-27 | 0,901681 | -0,57% |
| 2023-04-26 | 0,901047 | -0,07% |
| 2023-04-25 | 0,902690 | +0,18% |
| 2023-04-24 | 0,908932 | +0,69% |
| 2023-04-21 | 0,909754 | +0,09% |
| 2023-04-20 | 0,910521 | +0,08% |
| 2023-04-19 | 0,908617 | -0,21% |
| 2023-04-18 | 0,900018 | -0,95% |
| 2023-04-17 | 0,900486 | +0,05% |
| 2023-04-14 | 0,898813 | -0,19% |
| 2023-04-13 | 0,899912 | +0,12% |
| 2023-04-12 | 0,899126 | -0,09% |
| 2023-04-11 | 0,903882 | +0,53% |
| 2023-04-06 | 0,900065 | -0,42% |
| 2023-04-05 | 0,896914 | -0,35% |
| 2023-04-04 | 0,898548 | +0,18% |
| 2023-04-03 | 0,905782 | +0,81% |
| 2023-03-31 | 0,905061 | -0,08% |
| 2023-03-30 | 0,902471 | -0,29% |
| 2023-03-29 | 0,898480 | -0,44% |
| 2023-03-28 | 0,899965 | +0,17% |
| 2023-03-27 | 0,899883 | -0,01% |
| 2023-03-24 | 0,901511 | +0,18% |
| 2023-03-23 | 0,898773 | -0,30% |
| 2023-03-22 | 0,901900 | +0,35% |
| 2023-03-21 | 0,904817 | +0,32% |
| 2023-03-20 | 0,906351 | +0,17% |
| 2023-03-17 | 0,899372 | -0,77% |
| 2023-03-16 | 0,905487 | +0,68% |
| 2023-03-14 | 0,908064 | +0,28% |
| 2023-03-13 | 0,895651 | -1,37% |
| 2023-03-10 | 0,899457 | +0,42% |
| 2023-03-09 | 0,901960 | +0,28% |
| 2023-03-08 | 0,909605 | +0,85% |
| 2023-03-07 | 0,904677 | -0,54% |
| 2023-03-06 | 0,912049 | +0,81% |
| 2023-03-03 | 0,909133 | -0,32% |
| 2023-03-02 | 0,896953 | -1,34% |
| 2023-03-01 | 0,900431 | +0,39% |
| 2023-02-28 | 0,904650 | +0,47% |
| 2023-02-27 | 0,904869 | +0,02% |
| 2023-02-24 | 0,901368 | -0,39% |
| 2023-02-23 | 0,905838 | +0,50% |
| 2023-02-22 | 0,908414 | +0,28% |
| 2023-02-21 | 0,906517 | -0,21% |
| 2023-02-20 | 0,913332 | +0,75% |
| 2023-02-17 | 0,915646 | +0,25% |
| 2023-02-16 | 0,917587 | +0,21% |
| 2023-02-15 | 0,916648 | -0,10% |
| 2023-02-14 | 0,919300 | +0,29% |
| 2023-02-13 | 0,928049 | +0,95% |
| 2023-02-10 | 0,926721 | -0,14% |
| 2023-02-09 | 0,928369 | +0,18% |
| 2023-02-08 | 0,930132 | +0,19% |
| 2023-02-07 | 0,934251 | +0,44% |
| 2023-02-06 | 0,927235 | -0,75% |
| 2023-02-03 | 0,926811 | -0,05% |
| 2023-02-02 | 0,930377 | +0,38% |
| 2023-02-01 | 0,928119 | -0,24% |
| 2023-01-31 | 0,924806 | -0,36% |
| 2023-01-30 | 0,925235 | +0,05% |
| 2023-01-27 | 0,928378 | +0,34% |
| 2023-01-26 | 0,927925 | -0,05% |
| 2023-01-25 | 0,925614 | -0,25% |
| 2023-01-24 | 0,937718 | +1,31% |
| 2023-01-23 | 0,932237 | -0,58% |
| 2023-01-20 | 0,929671 | -0,28% |
| 2023-01-19 | 0,924902 | -0,51% |
| 2023-01-18 | 0,929848 | +0,53% |
| 2023-01-17 | 0,932659 | +0,30% |
| 2023-01-16 | 0,936590 | +0,42% |
| 2023-01-13 | 0,934076 | -0,27% |
| 2023-01-12 | 0,936264 | +0,23% |
| 2023-01-11 | 0,930765 | -0,59% |
| 2023-01-10 | 0,922915 | -0,84% |
| 2023-01-09 | 0,923267 | +0,04% |
| 2023-01-06 | 0,918633 | -0,50% |
| 2023-01-05 | 0,906926 | -1,27% |
| 2023-01-04 | 0,907014 | +0,01% |
| 2023-01-03 | 0,903434 | -0,39% |
| 2023-01-02 | 0,893482 | -1,10% |
| 2022-12-30 | 0,893068 | -0,05% |
| 2022-12-29 | 0,897398 | +0,48% |
| 2022-12-28 | 0,899268 | +0,21% |
| 2022-12-27 | 0,901126 | +0,21% |
| 2022-12-23 | 0,902104 | +0,11% |
| 2022-12-22 | 0,902180 | +0,01% |
| 2022-12-21 | 0,906915 | +0,52% |
| 2022-12-20 | 0,902176 | -0,52% |
| 2022-12-19 | 0,905520 | +0,37% |
| 2022-12-16 | 0,908697 | +0,35% |
| 2022-12-15 | 0,912439 | +0,41% |
| 2022-12-14 | 0,924592 | +1,33% |
| 2022-12-13 | 0,932961 | +0,91% |
| 2022-12-12 | 0,922705 | -1,10% |
| 2022-12-09 | 0,922810 | +0,01% |
| 2022-12-08 | 0,927547 | +0,51% |
| 2022-12-07 | 0,924511 | -0,33% |
| 2022-12-06 | 0,930893 | +0,69% |
| 2022-12-05 | 0,933213 | +0,25% |
| 2022-12-02 | 0,938533 | +0,57% |
| 2022-12-01 | 0,939451 | +0,10% |
| 2022-11-30 | 0,939328 | -0,01% |
| 2022-11-29 | 0,932015 | -0,78% |
| 2022-11-28 | 0,927637 | -0,47% |
| 2022-11-25 | 0,938930 | +1,22% |
| 2022-11-24 | 0,940013 | +0,12% |
| 2022-11-23 | 0,936153 | -0,41% |
| 2022-11-22 | 0,935431 | -0,08% |
| 2022-11-21 | 0,939422 | +0,43% |
| 2022-11-18 | 0,924849 | -1,55% |
| 2022-11-17 | 0,919962 | -0,53% |
| 2022-11-16 | 0,918189 | -0,19% |
| 2022-11-15 | 0,924705 | +0,71% |
| 2022-11-14 | 0,919497 | -0,56% |
| 2022-11-11 | 0,920157 | +0,07% |
| 2022-11-10 | 0,906575 | -1,48% |
| 2022-11-09 | 0,886459 | -2,22% |
| 2022-11-08 | 0,885945 | -0,06% |
| 2022-11-07 | 0,880997 | -0,56% |
| 2022-11-04 | 0,875907 | -0,58% |
| 2022-11-03 | 0,871314 | -0,52% |
| 2022-11-02 | 0,872643 | +0,15% |
| 2022-10-28 | 0,875578 | +0,34% |
| 2022-10-27 | 0,866217 | -1,07% |
| 2022-10-26 | 0,871970 | +0,66% |
| 2022-10-25 | 0,871966 | 0,00% |
| 2022-10-24 | 0,861258 | -1,23% |
| 2022-10-21 | 0,862408 | +0,13% |
| 2022-10-20 | 0,859075 | -0,39% |
| 2022-10-19 | 0,856240 | -0,33% |
| 2022-10-18 | 0,858917 | +0,31% |
| 2022-10-17 | 0,863976 | +0,59% |
| 2022-10-14 | 0,853271 | -1,24% |
| 2022-10-13 | 0,875858 | +2,65% |
| 2022-10-12 | 0,875089 | -0,09% |
| 2022-10-11 | 0,877111 | +0,23% |
| 2022-10-10 | 0,884052 | +0,79% |
| 2022-10-07 | 0,884888 | +0,09% |
| 2022-10-06 | 0,892480 | +0,86% |
| 2022-10-05 | 0,890790 | -0,19% |
| 2022-10-04 | 0,893923 | +0,35% |
| 2022-10-03 | 0,881347 | -1,41% |
| 2022-09-30 | 0,876495 | -0,55% |
| 2022-09-29 | 0,879670 | +0,36% |
| 2022-09-28 | 0,885582 | +0,67% |
| 2022-09-27 | 0,880813 | -0,54% |
| 2022-09-26 | 0,875946 | -0,55% |
| 2022-09-23 | 0,881400 | +0,62% |
| 2022-09-22 | 0,887089 | +0,65% |
| 2022-09-21 | 0,890001 | +0,33% |
| 2022-09-20 | 0,887388 | -0,29% |
| 2022-09-19 | 0,891972 | +0,52% |
| 2022-09-16 | 0,894413 | +0,27% |
| 2022-09-15 | 0,900770 | +0,71% |
| 2022-09-14 | 0,902099 | +0,15% |
| 2022-09-13 | 0,894571 | -0,83% |
| 2022-09-12 | 0,899443 | +0,54% |
| 2022-09-09 | 0,893771 | -0,63% |
| 2022-09-08 | 0,897153 | +0,38% |
| 2022-09-07 | 0,900992 | +0,43% |
| 2022-09-06 | 0,897118 | -0,43% |
| 2022-09-05 | 0,900218 | +0,35% |
| 2022-09-02 | 0,897479 | -0,30% |
| 2022-09-01 | 0,897290 | -0,02% |
| 2022-08-31 | 0,911623 | +1,60% |
| 2022-08-30 | 0,913594 | +0,22% |
| 2022-08-29 | 0,927564 | +1,53% |
| 2022-08-26 | 0,931190 | +0,39% |
| 2022-08-25 | 0,940022 | +0,95% |
| 2022-08-24 | 0,934986 | -0,54% |
| 2022-08-23 | 0,933462 | -0,16% |
| 2022-08-22 | 0,926892 | -0,70% |
| 2022-08-19 | 0,932827 | +0,64% |
| 2022-08-18 | 0,942370 | +1,02% |
| 2022-08-17 | 0,944950 | +0,27% |
| 2022-08-16 | 0,949561 | +0,49% |
| 2022-08-15 | 0,942313 | -0,76% |
| 2022-08-12 | 0,934470 | -0,83% |
| 2022-08-11 | 0,926817 | -0,82% |
| 2022-08-10 | 0,933485 | +0,72% |
| 2022-08-09 | 0,917622 | -1,70% |
| 2022-08-08 | 0,920821 | +0,35% |
| 2022-08-05 | 0,918418 | -0,26% |
| 2022-08-04 | 0,919523 | +0,12% |
| 2022-08-03 | 0,918617 | -0,10% |
| 2022-08-02 | 0,916217 | -0,26% |
| 2022-08-01 | 0,925042 | +0,96% |
| 2022-07-29 | 0,924496 | -0,06% |
| 2022-07-28 | 0,921851 | -0,29% |
| 2022-07-27 | 0,919125 | -0,30% |
| 2022-07-26 | 0,901875 | -1,88% |
| 2022-07-25 | 0,902270 | +0,04% |
| 2022-07-22 | 0,902877 | +0,07% |
| 2022-07-21 | 0,905589 | +0,30% |
| 2022-07-20 | 0,896720 | -0,98% |
| 2022-07-19 | 0,893754 | -0,33% |
| 2022-07-18 | 0,893662 | -0,01% |
| 2022-07-15 | 0,891131 | -0,28% |
| 2022-07-14 | 0,893179 | +0,23% |
| 2022-07-13 | 0,899349 | +0,69% |
| 2022-07-12 | 0,908546 | +1,02% |
| 2022-07-11 | 0,907635 | -0,10% |
| 2022-07-08 | 0,913735 | +0,67% |
| 2022-07-07 | 0,916248 | +0,28% |
| 2022-07-06 | 0,897609 | -2,03% |
| 2022-07-05 | 0,889948 | -0,85% |
| 2022-07-04 | 0,886711 | -0,36% |
| 2022-07-01 | 0,883260 | -0,39% |
| 2022-06-30 | 0,882542 | -0,08% |
| 2022-06-29 | 0,885657 | +0,35% |
| 2022-06-28 | 0,894023 | +0,94% |
| 2022-06-27 | 0,901611 | +0,85% |
| 2022-06-24 | 0,900338 | -0,14% |
| 2022-06-23 | 0,885320 | -1,67% |
| 2022-06-22 | 0,879555 | -0,65% |
| 2022-06-21 | 0,885651 | +0,69% |
| 2022-06-20 | 0,882580 | -0,35% |
| 2022-06-17 | 0,878132 | -0,50% |
| 2022-06-16 | 0,875102 | -0,35% |
| 2022-06-15 | 0,893906 | +2,15% |
| 2022-06-14 | 0,889402 | -0,50% |
| 2022-06-13 | 0,886705 | -0,30% |
| 2022-06-10 | 0,907763 | +2,37% |
| 2022-06-09 | 0,915072 | +0,81% |
| 2022-06-08 | 0,922361 | +0,80% |
| 2022-06-07 | 0,922833 | +0,05% |
| 2022-06-03 | 0,920383 | -0,27% |
| 2022-06-02 | 0,929345 | +0,97% |
| 2022-06-01 | 0,921521 | -0,84% |
| 2022-05-31 | 0,922144 | +0,07% |
| 2022-05-30 | 0,918464 | -0,40% |
| 2022-05-27 | 0,914217 | -0,46% |
| 2022-05-26 | 0,908612 | -0,61% |
| 2022-05-25 | 0,889107 | -2,15% |
| 2022-05-24 | 0,881567 | -0,85% |
| 2022-05-23 | 0,893187 | +1,32% |
| 2022-05-20 | 0,888381 | -0,54% |
| 2022-05-19 | 0,889580 | +0,13% |
| 2022-05-18 | 0,888206 | -0,15% |
| 2022-05-17 | 0,901384 | +1,48% |
| 2022-05-16 | 0,884488 | -1,87% |
| 2022-05-13 | 0,885362 | +0,10% |
| 2022-05-12 | 0,863848 | -2,43% |
| 2022-05-11 | 0,860543 | -0,38% |
| 2022-05-10 | 0,861018 | +0,06% |
| 2022-05-09 | 0,871386 | +1,20% |
| 2022-05-06 | 0,884499 | +1,50% |
| 2022-05-05 | 0,887168 | +0,30% |
| 2022-05-04 | 0,910080 | +2,58% |
| 2022-05-03 | 0,911829 | +0,19% |
| 2022-05-02 | 0,900710 | -1,22% |
| 2022-04-29 | 0,900329 | -0,04% |
| 2022-04-28 | 0,909273 | +0,99% |
| 2022-04-27 | 0,901051 | -0,90% |
| 2022-04-26 | 0,886753 | -1,59% |
| 2022-04-25 | 0,891827 | +0,57% |
| 2022-04-22 | 0,893835 | +0,23% |
| 2022-04-21 | 0,902895 | +1,01% |
| 2022-04-20 | 0,915032 | +1,34% |
| 2022-04-19 | 0,923429 | +0,92% |
| 2022-04-14 | 0,924795 | +0,15% |
| 2022-04-13 | 0,936140 | +1,23% |
| 2022-04-12 | 0,926631 | -1,02% |
| 2022-04-11 | 0,928350 | +0,19% |
| 2022-04-08 | 0,932612 | +0,46% |
| 2022-04-07 | 0,939760 | +0,77% |
| 2022-04-06 | 0,934306 | -0,58% |
| 2022-04-05 | 0,932947 | -0,15% |
| 2022-04-04 | 0,939833 | +0,74% |
| 2022-04-01 | 0,928007 | -1,26% |
| 2022-03-31 | 0,921524 | -0,70% |
| 2022-03-30 | 0,925569 | +0,44% |
| 2022-03-29 | 0,944320 | +2,03% |
| 2022-03-28 | 0,928184 | -1,71% |
| 2022-03-25 | 0,927169 | -0,11% |
| 2022-03-24 | 0,929669 | +0,27% |
| 2022-03-23 | 0,920877 | -0,95% |
| 2022-03-22 | 0,930035 | +0,99% |
| 2022-03-21 | 0,919258 | -1,16% |
| 2022-03-18 | 0,920334 | +0,12% |
| 2022-03-17 | 0,909117 | -1,22% |
| 2022-03-16 | 0,903781 | -0,59% |
| 2022-03-11 | 0,887064 | -1,85% |
| 2022-03-10 | 0,883394 | -0,41% |
| 2022-03-09 | 0,899954 | +1,87% |
| 2022-03-08 | 0,883918 | -1,78% |
| 2022-03-07 | 0,898495 | +1,65% |
| 2022-03-04 | 0,890067 | -0,94% |
| 2022-03-03 | 0,903354 | +1,49% |
| 2022-03-02 | 0,914188 | +1,20% |
| 2022-03-01 | 0,894289 | -2,18% |
| 2022-02-28 | 0,908714 | +1,61% |
| 2022-02-25 | 0,921683 | +1,43% |
| 2022-02-23 | 0,905906 | -1,71% |
| 2022-02-22 | 0,919372 | +1,49% |
| 2022-02-21 | 0,925628 | +0,68% |
| 2022-02-18 | 0,935839 | +1,10% |
| 2022-02-17 | 0,946279 | +1,12% |
| 2022-02-16 | 0,954802 | +0,90% |
| 2022-02-15 | 0,955011 | +0,02% |
| 2022-02-14 | 0,943762 | -1,18% |
| 2022-02-11 | 0,946350 | +0,27% |
| 2022-02-10 | 0,955834 | +1,00% |
| 2022-02-09 | 0,960983 | +0,54% |
| 2022-02-08 | 0,950234 | -1,12% |
| 2022-02-07 | 0,939912 | -1,09% |
| 2022-02-04 | 0,941445 | +0,16% |
| 2022-02-03 | 0,948101 | +0,71% |
| 2022-02-02 | 0,959487 | +1,20% |
| 2022-02-01 | 0,957830 | -0,17% |
| 2022-01-31 | 0,959958 | +0,22% |
| 2022-01-28 | 0,943032 | -1,76% |
| 2022-01-27 | 0,943310 | +0,03% |
| 2022-01-26 | 0,945211 | +0,20% |
| 2022-01-25 | 0,943357 | -0,20% |
| 2022-01-24 | 0,941547 | -0,19% |
| 2022-01-21 | 0,953324 | +1,25% |
| 2022-01-20 | 0,965784 | +1,31% |
| 2022-01-19 | 0,964830 | -0,10% |
| 2022-01-18 | 0,964909 | +0,01% |
| 2022-01-17 | 0,974554 | +1,00% |
| 2022-01-14 | 0,971019 | -0,36% |
| 2022-01-13 | 0,975614 | +0,47% |
| 2022-01-12 | 0,988420 | +1,31% |
| 2022-01-11 | 0,981933 | -0,66% |
| 2022-01-10 | 0,970201 | -1,19% |
| 2022-01-07 | 0,974661 | +0,46% |
| 2022-01-06 | 0,978258 | +0,37% |
| 2022-01-05 | 0,981566 | +0,34% |
| 2022-01-04 | 0,998360 | +1,71% |
| 2022-01-03 | 1,000178 | +0,18% |
| 2021-12-31 | 0,998724 | -0,15% |
| 2021-12-30 | 1,002037 | +0,33% |
| 2021-12-29 | 0,999352 | -0,27% |
| 2021-12-28 | 0,997734 | -0,16% |
| 2021-12-27 | 1,000541 | +0,28% |
| 2021-12-23 | 0,993349 | -0,72% |
| 2021-12-22 | 0,985755 | -0,76% |
| 2021-12-21 | 0,981557 | -0,43% |
| 2021-12-20 | 0,967225 | -1,46% |
| 2021-12-17 | 0,978797 | +1,20% |
| 2021-12-16 | 0,986397 | +0,78% |
| 2021-12-15 | 0,987236 | +0,09% |
| 2021-12-14 | 0,982042 | -0,53% |
| 2021-12-13 | 0,988114 | +0,62% |
| 2021-12-10 | 0,994105 | +0,61% |
| 2021-12-09 | 0,992917 | -0,12% |
| 2021-12-08 | 1,003675 | +1,08% |
| 2021-12-07 | 0,997119 | -0,65% |
| 2021-12-06 | 0,975790 | -2,14% |
| 2021-12-03 | 0,969325 | -0,66% |
| 2021-12-02 | 0,975436 | +0,63% |
| 2021-12-01 | 0,975856 | +0,04% |
| 2021-11-30 | 0,978384 | +0,26% |
| 2021-11-29 | 0,989602 | +1,15% |
| 2021-11-26 | 0,980309 | -0,94% |
| 2021-11-25 | 1,008484 | +2,87% |
| 2021-11-24 | 1,012090 | +0,36% |
| 2021-11-23 | 1,013089 | +0,10% |
| 2021-11-22 | 1,011533 | -0,15% |
| 2021-11-19 | 1,009323 | -0,22% |
| 2021-11-18 | 1,008479 | -0,08% |
| 2021-11-17 | 1,019142 | +1,06% |
| 2021-11-16 | 1,022281 | +0,31% |
| 2021-11-15 | 1,019581 | -0,26% |
| 2021-11-12 | 1,020196 | +0,06% |
| 2021-11-11 | 1,018107 | -0,20% |
| 2021-11-10 | 0,999995 | -1,78% |