Aktuális árfolyam
1,7172
2025-10-13
Eszközérték
3.226 M
Forint
Hozam (3 hónap)
+2,53%
Évesített hozam
+10,28%
Maximum ár
1,7861
Minimum ár
1,6404
Volatilitás
2,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,717194 | - |
| 2025-10-10 | 1,706158 | -0,64% |
| 2025-10-09 | 1,696686 | -0,56% |
| 2025-10-08 | 1,704612 | +0,47% |
| 2025-10-07 | 1,696079 | -0,50% |
| 2025-10-06 | 1,672218 | -1,41% |
| 2025-10-03 | 1,681310 | +0,54% |
| 2025-10-02 | 1,667999 | -0,79% |
| 2025-10-01 | 1,660564 | -0,45% |
| 2025-09-30 | 1,654202 | -0,38% |
| 2025-09-29 | 1,660845 | +0,40% |
| 2025-09-26 | 1,660061 | -0,05% |
| 2025-09-25 | 1,640351 | -1,19% |
| 2025-09-24 | 1,646291 | +0,36% |
| 2025-09-23 | 1,653811 | +0,46% |
| 2025-09-22 | 1,661705 | +0,48% |
| 2025-09-19 | 1,675655 | +0,84% |
| 2025-09-18 | 1,667984 | -0,46% |
| 2025-09-17 | 1,662571 | -0,32% |
| 2025-09-16 | 1,671879 | +0,56% |
| 2025-09-15 | 1,684686 | +0,77% |
| 2025-09-12 | 1,694217 | +0,57% |
| 2025-09-11 | 1,712916 | +1,10% |
| 2025-09-10 | 1,700217 | -0,74% |
| 2025-09-09 | 1,719446 | +1,13% |
| 2025-09-08 | 1,725241 | +0,34% |
| 2025-09-05 | 1,729369 | +0,24% |
| 2025-09-04 | 1,750970 | +1,25% |
| 2025-09-03 | 1,728616 | -1,28% |
| 2025-09-02 | 1,723161 | -0,32% |
| 2025-09-01 | 1,738192 | +0,87% |
| 2025-08-29 | 1,719146 | -1,10% |
| 2025-08-28 | 1,738883 | +1,15% |
| 2025-08-27 | 1,746937 | +0,46% |
| 2025-08-26 | 1,762835 | +0,91% |
| 2025-08-25 | 1,757370 | -0,31% |
| 2025-08-22 | 1,769185 | +0,67% |
| 2025-08-21 | 1,778101 | +0,50% |
| 2025-08-19 | 1,786093 | +0,45% |
| 2025-08-18 | 1,769364 | -0,94% |
| 2025-08-15 | 1,763243 | -0,35% |
| 2025-08-14 | 1,755661 | -0,43% |
| 2025-08-13 | 1,755959 | +0,02% |
| 2025-08-12 | 1,744405 | -0,66% |
| 2025-08-11 | 1,746815 | +0,14% |
| 2025-08-08 | 1,747779 | +0,06% |
| 2025-08-07 | 1,731469 | -0,93% |
| 2025-08-06 | 1,694778 | -2,12% |
| 2025-08-05 | 1,706004 | +0,66% |
| 2025-08-04 | 1,692304 | -0,80% |
| 2025-08-01 | 1,684912 | -0,44% |
| 2025-07-31 | 1,697105 | +0,72% |
| 2025-07-30 | 1,690604 | -0,38% |
| 2025-07-29 | 1,694429 | +0,23% |
| 2025-07-28 | 1,697954 | +0,21% |
| 2025-07-25 | 1,699217 | +0,07% |
| 2025-07-24 | 1,699247 | +0,00% |
| 2025-07-23 | 1,691036 | -0,48% |
| 2025-07-22 | 1,681864 | -0,54% |
| 2025-07-21 | 1,698942 | +1,02% |
| 2025-07-18 | 1,697841 | -0,06% |
| 2025-07-17 | 1,688339 | -0,56% |
| 2025-07-16 | 1,675531 | -0,76% |
| 2025-07-15 | 1,674754 | -0,05% |