Aktuális árfolyam
1,6027
2026-04-02
Eszközérték
15.931 M
Forint
Hozam (3 év)
+52,03%
Évesített hozam (CAGR)
+15,10%
Maximum ár
1,6160
Minimum ár
1,0543
Volatilitás
4,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,602738 | +0,01% |
| 2026-04-01 | 1,602512 | +0,62% |
| 2026-03-31 | 1,592667 | +0,36% |
| 2026-03-30 | 1,586875 | +0,12% |
| 2026-03-27 | 1,584977 | -0,65% |
| 2026-03-26 | 1,595324 | -0,26% |
| 2026-03-25 | 1,599413 | +0,49% |
| 2026-03-24 | 1,591541 | +0,01% |
| 2026-03-23 | 1,591394 | -0,15% |
| 2026-03-20 | 1,593705 | -0,27% |
| 2026-03-19 | 1,597950 | -0,57% |
| 2026-03-18 | 1,607077 | -0,11% |
| 2026-03-17 | 1,608892 | +0,20% |
| 2026-03-16 | 1,605652 | +0,17% |
| 2026-03-13 | 1,602859 | -0,13% |
| 2026-03-12 | 1,604936 | -0,16% |
| 2026-03-11 | 1,607455 | +0,00% |
| 2026-03-10 | 1,607411 | +0,28% |
| 2026-03-09 | 1,602956 | 0,00% |
| 2026-03-06 | 1,603014 | -0,27% |
| 2026-03-05 | 1,607369 | -0,13% |
| 2026-03-04 | 1,609432 | +0,32% |
| 2026-03-03 | 1,604317 | -0,38% |
| 2026-03-02 | 1,610433 | -0,07% |
| 2026-02-27 | 1,611601 | -0,08% |
| 2026-02-26 | 1,612824 | -0,20% |
| 2026-02-25 | 1,616015 | +0,11% |
| 2026-02-24 | 1,614240 | -0,06% |
| 2026-02-23 | 1,615178 | +0,09% |
| 2026-02-20 | 1,613774 | +0,10% |
| 2026-02-19 | 1,612155 | -0,06% |
| 2026-02-18 | 1,613188 | +0,29% |
| 2026-02-17 | 1,608450 | -0,06% |
| 2026-02-16 | 1,609364 | +0,04% |
| 2026-02-13 | 1,608762 | -0,24% |
| 2026-02-12 | 1,612558 | +0,05% |
| 2026-02-11 | 1,611716 | +0,15% |
| 2026-02-10 | 1,609273 | +0,00% |
| 2026-02-09 | 1,609226 | +0,26% |
| 2026-02-06 | 1,605067 | +0,24% |
| 2026-02-05 | 1,601255 | -0,58% |
| 2026-02-04 | 1,610650 | +0,18% |
| 2026-02-03 | 1,607806 | +0,30% |
| 2026-02-02 | 1,603063 | +0,04% |
| 2026-01-30 | 1,602460 | -0,01% |
| 2026-01-29 | 1,602560 | -0,06% |
| 2026-01-28 | 1,603525 | -0,01% |
| 2026-01-27 | 1,603686 | +0,15% |
| 2026-01-26 | 1,601321 | +0,22% |
| 2026-01-23 | 1,597835 | -0,23% |
| 2026-01-22 | 1,601501 | +0,64% |
| 2026-01-21 | 1,591250 | +0,13% |
| 2026-01-20 | 1,589217 | -0,41% |
| 2026-01-19 | 1,595747 | -0,22% |
| 2026-01-16 | 1,599209 | +0,06% |
| 2026-01-15 | 1,598312 | +0,25% |
| 2026-01-14 | 1,594330 | +0,08% |
| 2026-01-13 | 1,593081 | +0,05% |
| 2026-01-12 | 1,592209 | +0,11% |
| 2026-01-09 | 1,590403 | +0,28% |
| 2026-01-08 | 1,586012 | -0,05% |
| 2026-01-07 | 1,586749 | +0,09% |
| 2026-01-06 | 1,585351 | +0,30% |
| 2026-01-05 | 1,580626 | +0,60% |
| 2025-12-31 | 1,571162 | -0,09% |
| 2025-12-30 | 1,572533 | +0,13% |
| 2025-12-29 | 1,570482 | -0,16% |
| 2025-12-23 | 1,572961 | +0,20% |
| 2025-12-22 | 1,569813 | +0,06% |
| 2025-12-19 | 1,568941 | -0,02% |
| 2025-12-18 | 1,569273 | +0,35% |
| 2025-12-17 | 1,563764 | +0,14% |
| 2025-12-16 | 1,561527 | -0,21% |
| 2025-12-15 | 1,564863 | +0,33% |
| 2025-12-12 | 1,559721 | +0,13% |
| 2025-12-11 | 1,557619 | +0,07% |
| 2025-12-10 | 1,556490 | +0,13% |
| 2025-12-09 | 1,554409 | +0,23% |
| 2025-12-08 | 1,550806 | -0,01% |
| 2025-12-05 | 1,550956 | +0,02% |
| 2025-12-04 | 1,550584 | +0,20% |
| 2025-12-03 | 1,547450 | -0,05% |
| 2025-12-02 | 1,548292 | +0,03% |
| 2025-12-01 | 1,547863 | +0,02% |
| 2025-11-28 | 1,547585 | +0,03% |
| 2025-11-27 | 1,547181 | +0,06% |
| 2025-11-26 | 1,546322 | +0,26% |
| 2025-11-25 | 1,542285 | +0,25% |
| 2025-11-24 | 1,538375 | +0,20% |
| 2025-11-21 | 1,535330 | -0,10% |
| 2025-11-20 | 1,536854 | +0,07% |
| 2025-11-19 | 1,535723 | +0,08% |
| 2025-11-18 | 1,534423 | -0,33% |
| 2025-11-17 | 1,539494 | -0,10% |
| 2025-11-14 | 1,540959 | -0,21% |
| 2025-11-13 | 1,544151 | -0,13% |
| 2025-11-12 | 1,546148 | +0,13% |
| 2025-11-11 | 1,544133 | +0,28% |
| 2025-11-10 | 1,539870 | +0,34% |
| 2025-11-07 | 1,534697 | -0,14% |
| 2025-11-06 | 1,536913 | -0,14% |
| 2025-11-05 | 1,539053 | -0,01% |
| 2025-11-04 | 1,539148 | -0,20% |
| 2025-11-03 | 1,542288 | +0,09% |
| 2025-10-31 | 1,540922 | -0,06% |
| 2025-10-30 | 1,541790 | -0,01% |
| 2025-10-29 | 1,541950 | +0,00% |
| 2025-10-28 | 1,541893 | +0,02% |
| 2025-10-27 | 1,541531 | +0,38% |
| 2025-10-22 | 1,535634 | +0,08% |
| 2025-10-21 | 1,534363 | -0,07% |
| 2025-10-20 | 1,535438 | +0,40% |
| 2025-10-17 | 1,529308 | -0,22% |
| 2025-10-16 | 1,532645 | -0,07% |
| 2025-10-15 | 1,533667 | +0,06% |
| 2025-10-14 | 1,532795 | -0,15% |
| 2025-10-13 | 1,535143 | +0,25% |
| 2025-10-10 | 1,531295 | -0,25% |
| 2025-10-09 | 1,535198 | -0,14% |
| 2025-10-08 | 1,537390 | +0,21% |
| 2025-10-07 | 1,534158 | +0,27% |
| 2025-10-06 | 1,529956 | -0,03% |
| 2025-10-03 | 1,530482 | +0,22% |
| 2025-10-02 | 1,527185 | +0,24% |
| 2025-10-01 | 1,523516 | +0,11% |
| 2025-09-30 | 1,521815 | -0,08% |
| 2025-09-29 | 1,523020 | +0,05% |
| 2025-09-26 | 1,522265 | +0,18% |
| 2025-09-25 | 1,519519 | -0,06% |
| 2025-09-24 | 1,520390 | +0,13% |
| 2025-09-23 | 1,518433 | +0,09% |
| 2025-09-22 | 1,517067 | +0,08% |
| 2025-09-19 | 1,515891 | +0,09% |
| 2025-09-18 | 1,514567 | +0,02% |
| 2025-09-17 | 1,514306 | -0,07% |
| 2025-09-16 | 1,515383 | -0,25% |
| 2025-09-15 | 1,519151 | +0,09% |
| 2025-09-12 | 1,517829 | -0,09% |
| 2025-09-11 | 1,519123 | +0,18% |
| 2025-09-10 | 1,516422 | +0,04% |
| 2025-09-09 | 1,515777 | -0,08% |
| 2025-09-08 | 1,516996 | +0,18% |
| 2025-09-05 | 1,514320 | -0,15% |
| 2025-09-04 | 1,516577 | +0,19% |
| 2025-09-03 | 1,513707 | +0,06% |
| 2025-09-02 | 1,512810 | -0,14% |
| 2025-09-01 | 1,514985 | -0,03% |
| 2025-08-29 | 1,515408 | -0,24% |
| 2025-08-28 | 1,519122 | -0,08% |
| 2025-08-27 | 1,520334 | -0,11% |
| 2025-08-26 | 1,522027 | -0,02% |
| 2025-08-25 | 1,522385 | -0,08% |
| 2025-08-22 | 1,523620 | +0,03% |
| 2025-08-21 | 1,523100 | +0,19% |
| 2025-08-19 | 1,520192 | -0,02% |
| 2025-08-18 | 1,520504 | -0,03% |
| 2025-08-15 | 1,520886 | +0,03% |
| 2025-08-14 | 1,520479 | -0,06% |
| 2025-08-13 | 1,521440 | +0,01% |
| 2025-08-12 | 1,521245 | +0,16% |
| 2025-08-11 | 1,518859 | -0,12% |
| 2025-08-08 | 1,520646 | +0,15% |
| 2025-08-07 | 1,518343 | +0,26% |
| 2025-08-06 | 1,514393 | +0,14% |
| 2025-08-05 | 1,512351 | +0,21% |
| 2025-08-04 | 1,509118 | +0,37% |
| 2025-08-01 | 1,503534 | -0,63% |
| 2025-07-31 | 1,513103 | +0,08% |
| 2025-07-30 | 1,511955 | +0,03% |
| 2025-07-29 | 1,511469 | +0,34% |
| 2025-07-28 | 1,506369 | -0,04% |
| 2025-07-25 | 1,506902 | -0,06% |
| 2025-07-24 | 1,507863 | 0,00% |
| 2025-07-23 | 1,507930 | +0,19% |
| 2025-07-22 | 1,505101 | -0,07% |
| 2025-07-21 | 1,506095 | +0,11% |
| 2025-07-18 | 1,504429 | +0,12% |
| 2025-07-17 | 1,502568 | +0,31% |
| 2025-07-16 | 1,497869 | +0,03% |
| 2025-07-15 | 1,497402 | +0,01% |
| 2025-07-14 | 1,497227 | +0,08% |
| 2025-07-11 | 1,495987 | +0,03% |
| 2025-07-10 | 1,495518 | -0,07% |
| 2025-07-09 | 1,496493 | +0,28% |
| 2025-07-08 | 1,492340 | +0,11% |
| 2025-07-07 | 1,490737 | +0,01% |
| 2025-07-04 | 1,490616 | -0,17% |
| 2025-07-03 | 1,493162 | +0,33% |
| 2025-07-02 | 1,488309 | +0,20% |
| 2025-07-01 | 1,485305 | +0,01% |
| 2025-06-30 | 1,485137 | +0,18% |
| 2025-06-27 | 1,482485 | +0,17% |
| 2025-06-26 | 1,480016 | +0,22% |
| 2025-06-25 | 1,476830 | -0,08% |
| 2025-06-24 | 1,478056 | +0,32% |
| 2025-06-23 | 1,473376 | -0,03% |
| 2025-06-20 | 1,473845 | +0,02% |
| 2025-06-19 | 1,473505 | -0,20% |
| 2025-06-18 | 1,476415 | +0,06% |
| 2025-06-17 | 1,475458 | -0,02% |
| 2025-06-16 | 1,475737 | +0,17% |
| 2025-06-13 | 1,473174 | -0,15% |
| 2025-06-12 | 1,475453 | -0,19% |
| 2025-06-11 | 1,478275 | -0,02% |
| 2025-06-10 | 1,478545 | +0,22% |
| 2025-06-06 | 1,475334 | -0,09% |
| 2025-06-05 | 1,476697 | -0,05% |
| 2025-06-04 | 1,477411 | +0,15% |
| 2025-06-03 | 1,475174 | +0,15% |
| 2025-06-02 | 1,472925 | -0,26% |
| 2025-05-29 | 1,476794 | +0,01% |
| 2025-05-28 | 1,476601 | +0,05% |
| 2025-05-27 | 1,475930 | +0,40% |
| 2025-05-26 | 1,470105 | +0,34% |
| 2025-05-23 | 1,465094 | -0,17% |
| 2025-05-22 | 1,467647 | -0,11% |
| 2025-05-21 | 1,469258 | -0,24% |
| 2025-05-20 | 1,472812 | +0,19% |
| 2025-05-19 | 1,470080 | -0,06% |
| 2025-05-16 | 1,470947 | +0,13% |
| 2025-05-15 | 1,469062 | -0,06% |
| 2025-05-14 | 1,469894 | -0,11% |
| 2025-05-13 | 1,471462 | +0,18% |
| 2025-05-12 | 1,468812 | +0,57% |
| 2025-05-09 | 1,460421 | +0,36% |
| 2025-05-08 | 1,455155 | +0,37% |
| 2025-05-07 | 1,449731 | +0,03% |
| 2025-05-06 | 1,449344 | -0,03% |
| 2025-05-05 | 1,449840 | +0,54% |
| 2025-04-30 | 1,442086 | -0,20% |
| 2025-04-29 | 1,444963 | +0,13% |
| 2025-04-28 | 1,443098 | +0,01% |
| 2025-04-25 | 1,442999 | +0,14% |
| 2025-04-24 | 1,441048 | +0,15% |
| 2025-04-23 | 1,438961 | +0,76% |
| 2025-04-22 | 1,428108 | +0,44% |
| 2025-04-17 | 1,421793 | +0,09% |
| 2025-04-16 | 1,420526 | -0,21% |
| 2025-04-15 | 1,423507 | +0,12% |
| 2025-04-14 | 1,421732 | +0,85% |
| 2025-04-11 | 1,409695 | -0,15% |
| 2025-04-10 | 1,411818 | +0,75% |
| 2025-04-09 | 1,401312 | -0,57% |
| 2025-04-08 | 1,409329 | +0,88% |
| 2025-04-07 | 1,397068 | -0,74% |
| 2025-04-04 | 1,407531 | -1,22% |
| 2025-04-03 | 1,424939 | -1,01% |
| 2025-04-02 | 1,439540 | -0,04% |
| 2025-04-01 | 1,440092 | +0,47% |
| 2025-03-31 | 1,433289 | -0,50% |
| 2025-03-28 | 1,440561 | -0,17% |
| 2025-03-27 | 1,443067 | +0,04% |
| 2025-03-26 | 1,442438 | +0,07% |
| 2025-03-25 | 1,441458 | +0,24% |
| 2025-03-24 | 1,438020 | +0,26% |
| 2025-03-21 | 1,434350 | -0,18% |
| 2025-03-20 | 1,436912 | +0,02% |
| 2025-03-19 | 1,436603 | +0,06% |
| 2025-03-18 | 1,435700 | -0,04% |
| 2025-03-17 | 1,436231 | +0,18% |
| 2025-03-14 | 1,433637 | +0,48% |
| 2025-03-13 | 1,426784 | +0,15% |
| 2025-03-12 | 1,424647 | +0,27% |
| 2025-03-11 | 1,420874 | -0,15% |
| 2025-03-10 | 1,423004 | -0,25% |
| 2025-03-07 | 1,426532 | -0,18% |
| 2025-03-06 | 1,429130 | +0,24% |
| 2025-03-05 | 1,425688 | +0,29% |
| 2025-03-04 | 1,421525 | -0,71% |
| 2025-03-03 | 1,431647 | -0,01% |
| 2025-02-28 | 1,431754 | -0,04% |
| 2025-02-27 | 1,432370 | -0,09% |
| 2025-02-26 | 1,433720 | +0,26% |
| 2025-02-25 | 1,429997 | -0,14% |
| 2025-02-24 | 1,431934 | -0,34% |
| 2025-02-21 | 1,436800 | +0,06% |
| 2025-02-20 | 1,435903 | +0,09% |
| 2025-02-19 | 1,434675 | -0,20% |
| 2025-02-18 | 1,437482 | +0,33% |
| 2025-02-17 | 1,432719 | +0,23% |
| 2025-02-14 | 1,429427 | +0,04% |
| 2025-02-13 | 1,428914 | +0,29% |
| 2025-02-12 | 1,424750 | -0,03% |
| 2025-02-11 | 1,425168 | +0,02% |
| 2025-02-10 | 1,424945 | +0,31% |
| 2025-02-07 | 1,420553 | -0,14% |
| 2025-02-06 | 1,422502 | +0,65% |
| 2025-02-05 | 1,413269 | -0,06% |
| 2025-02-04 | 1,414164 | +0,14% |
| 2025-02-03 | 1,412133 | -0,37% |
| 2025-01-31 | 1,417311 | 0,00% |
| 2025-01-30 | 1,417370 | +0,26% |
| 2025-01-29 | 1,413665 | 0,00% |
| 2025-01-28 | 1,413704 | +0,25% |
| 2025-01-27 | 1,410164 | -0,09% |
| 2025-01-24 | 1,411373 | +0,05% |
| 2025-01-23 | 1,410641 | +0,04% |
| 2025-01-22 | 1,410082 | +0,01% |
| 2025-01-21 | 1,409977 | +0,15% |
| 2025-01-20 | 1,407884 | -0,04% |
| 2025-01-17 | 1,408413 | +0,40% |
| 2025-01-16 | 1,402808 | +0,15% |
| 2025-01-15 | 1,400668 | +0,40% |
| 2025-01-14 | 1,395074 | -0,02% |
| 2025-01-13 | 1,395367 | -0,05% |
| 2025-01-10 | 1,396024 | -0,15% |
| 2025-01-09 | 1,398138 | +0,05% |
| 2025-01-08 | 1,397394 | -0,16% |
| 2025-01-07 | 1,399579 | +0,14% |
| 2025-01-06 | 1,397623 | +0,08% |
| 2025-01-03 | 1,396526 | +0,34% |
| 2025-01-02 | 1,391809 | +0,42% |
| 2024-12-31 | 1,385993 | 0,00% |
| 2024-12-30 | 1,386051 | -0,20% |
| 2024-12-23 | 1,388783 | +0,01% |
| 2024-12-20 | 1,388700 | -0,01% |
| 2024-12-19 | 1,388897 | +0,06% |
| 2024-12-18 | 1,388016 | -0,04% |
| 2024-12-17 | 1,388585 | -0,24% |
| 2024-12-16 | 1,391946 | -0,15% |
| 2024-12-13 | 1,393969 | -0,07% |
| 2024-12-12 | 1,394987 | -0,11% |
| 2024-12-11 | 1,396535 | +0,08% |
| 2024-12-10 | 1,395374 | +0,01% |
| 2024-12-09 | 1,395278 | +0,04% |
| 2024-12-06 | 1,394654 | +0,08% |
| 2024-12-05 | 1,393540 | +0,21% |
| 2024-12-04 | 1,390611 | +0,26% |
| 2024-12-03 | 1,387010 | +0,05% |
| 2024-12-02 | 1,386371 | +0,51% |
| 2024-11-29 | 1,379322 | +0,02% |
| 2024-11-28 | 1,379002 | +0,19% |
| 2024-11-27 | 1,376356 | -0,01% |
| 2024-11-26 | 1,376533 | -0,08% |
| 2024-11-25 | 1,377605 | +0,06% |
| 2024-11-22 | 1,376769 | +0,29% |
| 2024-11-21 | 1,372802 | +0,48% |
| 2024-11-20 | 1,366203 | +0,29% |
| 2024-11-19 | 1,362272 | -0,55% |
| 2024-11-18 | 1,369741 | +0,30% |
| 2024-11-15 | 1,365661 | -0,47% |
| 2024-11-14 | 1,372086 | +0,13% |
| 2024-11-13 | 1,370243 | -0,22% |
| 2024-11-12 | 1,373257 | -0,12% |
| 2024-11-11 | 1,374851 | +0,38% |
| 2024-11-08 | 1,369583 | +0,06% |
| 2024-11-07 | 1,368708 | +0,29% |
| 2024-11-06 | 1,364782 | +0,51% |
| 2024-11-05 | 1,357823 | +0,14% |
| 2024-11-04 | 1,355899 | +0,11% |
| 2024-10-31 | 1,354377 | -0,07% |
| 2024-10-30 | 1,355324 | -0,14% |
| 2024-10-29 | 1,357223 | +0,14% |
| 2024-10-28 | 1,355326 | +0,04% |
| 2024-10-25 | 1,354722 | +0,13% |
| 2024-10-24 | 1,352997 | -0,14% |
| 2024-10-22 | 1,354919 | -0,19% |
| 2024-10-21 | 1,357561 | -0,16% |
| 2024-10-18 | 1,359712 | +0,05% |
| 2024-10-17 | 1,359019 | -0,07% |
| 2024-10-16 | 1,359909 | +0,16% |
| 2024-10-15 | 1,357717 | -0,01% |
| 2024-10-14 | 1,357911 | +0,06% |
| 2024-10-11 | 1,357156 | +0,28% |
| 2024-10-10 | 1,353352 | +0,04% |
| 2024-10-09 | 1,352802 | +0,11% |
| 2024-10-08 | 1,351252 | -0,26% |
| 2024-10-07 | 1,354832 | +0,07% |
| 2024-10-04 | 1,353883 | +0,33% |
| 2024-10-03 | 1,349365 | -0,17% |
| 2024-10-02 | 1,351602 | -0,10% |
| 2024-10-01 | 1,352892 | -0,09% |
| 2024-09-30 | 1,354063 | -0,40% |
| 2024-09-27 | 1,359485 | +0,28% |
| 2024-09-26 | 1,355719 | +0,31% |
| 2024-09-25 | 1,351463 | +0,15% |
| 2024-09-24 | 1,349387 | +0,44% |
| 2024-09-23 | 1,343502 | +0,33% |
| 2024-09-20 | 1,339024 | -0,28% |
| 2024-09-19 | 1,342849 | +0,34% |
| 2024-09-18 | 1,338355 | -0,12% |
| 2024-09-17 | 1,340013 | +0,29% |
| 2024-09-16 | 1,336110 | -0,21% |
| 2024-09-13 | 1,338980 | +0,19% |
| 2024-09-12 | 1,336401 | +0,26% |
| 2024-09-11 | 1,332953 | -0,15% |
| 2024-09-10 | 1,334997 | +0,07% |
| 2024-09-09 | 1,334129 | +0,24% |
| 2024-09-06 | 1,330877 | -0,35% |
| 2024-09-05 | 1,335533 | -0,13% |
| 2024-09-04 | 1,337271 | -0,12% |
| 2024-09-03 | 1,338940 | -0,24% |
| 2024-09-02 | 1,342161 | +0,24% |
| 2024-08-30 | 1,339005 | +0,09% |
| 2024-08-29 | 1,337807 | +0,16% |
| 2024-08-28 | 1,335652 | -0,32% |
| 2024-08-27 | 1,339906 | -0,02% |
| 2024-08-26 | 1,340173 | +0,07% |
| 2024-08-23 | 1,339220 | +0,26% |
| 2024-08-22 | 1,335744 | -0,02% |
| 2024-08-21 | 1,336058 | -0,17% |
| 2024-08-16 | 1,338341 | +0,39% |
| 2024-08-15 | 1,333110 | +0,21% |
| 2024-08-14 | 1,330303 | +0,14% |
| 2024-08-13 | 1,328481 | +0,07% |
| 2024-08-12 | 1,327589 | +0,40% |
| 2024-08-09 | 1,322298 | -0,07% |
| 2024-08-08 | 1,323186 | +0,03% |
| 2024-08-07 | 1,322811 | +0,47% |
| 2024-08-06 | 1,316612 | 0,00% |
| 2024-08-05 | 1,316645 | -1,25% |
| 2024-08-02 | 1,333368 | -0,64% |
| 2024-08-01 | 1,341961 | -0,36% |
| 2024-07-31 | 1,346776 | +0,64% |
| 2024-07-30 | 1,338148 | +0,15% |
| 2024-07-29 | 1,336159 | +0,10% |
| 2024-07-26 | 1,334837 | -0,07% |
| 2024-07-25 | 1,335789 | -0,31% |
| 2024-07-24 | 1,339934 | -0,12% |
| 2024-07-23 | 1,341602 | -0,08% |
| 2024-07-22 | 1,342685 | -0,01% |
| 2024-07-19 | 1,342819 | -0,05% |
| 2024-07-18 | 1,343466 | +0,10% |
| 2024-07-17 | 1,342101 | -0,29% |
| 2024-07-16 | 1,346053 | -0,22% |
| 2024-07-15 | 1,349031 | -0,08% |
| 2024-07-12 | 1,350156 | +0,18% |
| 2024-07-11 | 1,347687 | +0,23% |
| 2024-07-10 | 1,344534 | -0,12% |
| 2024-07-09 | 1,346138 | +0,21% |
| 2024-07-08 | 1,343260 | +0,04% |
| 2024-07-05 | 1,342672 | -0,14% |
| 2024-07-04 | 1,344526 | +0,07% |
| 2024-07-03 | 1,343532 | +0,20% |
| 2024-07-02 | 1,340789 | -0,02% |
| 2024-07-01 | 1,340997 | -0,05% |
| 2024-06-28 | 1,341606 | -0,01% |
| 2024-06-27 | 1,341790 | +0,12% |
| 2024-06-26 | 1,340162 | +0,12% |
| 2024-06-25 | 1,338565 | -0,08% |
| 2024-06-24 | 1,339577 | +0,05% |
| 2024-06-21 | 1,338898 | -0,06% |
| 2024-06-20 | 1,339748 | +0,19% |
| 2024-06-19 | 1,337145 | +0,11% |
| 2024-06-18 | 1,335724 | +0,11% |
| 2024-06-17 | 1,334303 | +0,02% |
| 2024-06-14 | 1,334099 | -0,07% |
| 2024-06-13 | 1,335074 | -0,30% |
| 2024-06-12 | 1,339058 | +0,34% |
| 2024-06-11 | 1,334457 | -0,16% |
| 2024-06-10 | 1,336660 | +0,37% |
| 2024-06-07 | 1,331718 | -0,32% |
| 2024-06-06 | 1,335970 | +0,29% |
| 2024-06-05 | 1,332077 | +0,20% |
| 2024-06-04 | 1,329379 | -0,33% |
| 2024-06-03 | 1,333840 | +0,29% |
| 2024-05-31 | 1,329993 | +0,21% |
| 2024-05-30 | 1,327142 | +0,30% |
| 2024-05-29 | 1,323127 | -0,41% |
| 2024-05-28 | 1,328636 | -0,14% |
| 2024-05-27 | 1,330508 | -0,03% |
| 2024-05-24 | 1,330852 | +0,00% |
| 2024-05-23 | 1,330831 | -0,07% |
| 2024-05-22 | 1,331763 | -0,14% |
| 2024-05-21 | 1,333653 | +0,02% |
| 2024-05-17 | 1,333412 | +0,40% |
| 2024-05-16 | 1,328118 | +0,16% |
| 2024-05-15 | 1,326049 | +0,24% |
| 2024-05-14 | 1,322878 | +0,05% |
| 2024-05-13 | 1,322273 | +0,09% |
| 2024-05-10 | 1,321055 | -0,03% |
| 2024-05-09 | 1,321409 | +0,24% |
| 2024-05-08 | 1,318300 | +0,19% |
| 2024-05-07 | 1,315761 | +0,23% |
| 2024-05-06 | 1,312793 | +0,37% |
| 2024-05-03 | 1,307964 | +0,12% |
| 2024-05-02 | 1,306367 | +0,01% |
| 2024-04-30 | 1,306258 | -0,38% |
| 2024-04-29 | 1,311188 | +0,20% |
| 2024-04-26 | 1,308616 | +0,35% |
| 2024-04-25 | 1,304001 | -0,33% |
| 2024-04-24 | 1,308317 | -0,13% |
| 2024-04-23 | 1,309976 | +0,25% |
| 2024-04-22 | 1,306724 | +0,46% |
| 2024-04-19 | 1,300700 | +0,19% |
| 2024-04-18 | 1,298170 | +0,22% |
| 2024-04-17 | 1,295279 | -0,01% |
| 2024-04-16 | 1,295407 | -0,47% |
| 2024-04-15 | 1,301558 | +0,02% |
| 2024-04-12 | 1,301268 | -0,12% |
| 2024-04-11 | 1,302869 | -0,14% |
| 2024-04-10 | 1,304727 | +0,34% |
| 2024-04-09 | 1,300316 | -0,20% |
| 2024-04-08 | 1,302973 | +0,38% |
| 2024-04-05 | 1,297982 | -0,08% |
| 2024-04-04 | 1,298983 | -0,10% |
| 2024-04-03 | 1,300314 | -0,01% |
| 2024-04-02 | 1,300436 | -0,08% |
| 2024-03-28 | 1,301479 | +0,45% |
| 2024-03-27 | 1,295653 | -0,05% |
| 2024-03-26 | 1,296274 | +0,07% |
| 2024-03-25 | 1,295389 | -0,09% |
| 2024-03-22 | 1,296614 | +0,19% |
| 2024-03-21 | 1,294099 | +0,36% |
| 2024-03-20 | 1,289474 | +0,12% |
| 2024-03-19 | 1,287872 | +0,14% |
| 2024-03-18 | 1,286039 | -0,19% |
| 2024-03-14 | 1,288498 | -0,40% |
| 2024-03-13 | 1,293737 | +0,24% |
| 2024-03-12 | 1,290698 | +0,36% |
| 2024-03-11 | 1,286050 | 0,00% |
| 2024-03-08 | 1,286100 | +0,09% |
| 2024-03-07 | 1,284977 | +0,08% |
| 2024-03-06 | 1,284006 | +0,01% |
| 2024-03-05 | 1,283914 | -0,11% |
| 2024-03-04 | 1,285363 | -0,04% |
| 2024-03-01 | 1,285921 | +0,22% |
| 2024-02-29 | 1,283121 | +0,24% |
| 2024-02-28 | 1,280011 | +0,00% |
| 2024-02-27 | 1,279959 | -0,02% |
| 2024-02-26 | 1,280257 | +0,05% |
| 2024-02-23 | 1,279614 | +0,28% |
| 2024-02-22 | 1,276005 | +0,20% |
| 2024-02-21 | 1,273428 | -0,05% |
| 2024-02-20 | 1,274099 | +0,08% |
| 2024-02-19 | 1,273017 | +0,18% |
| 2024-02-16 | 1,270744 | +0,09% |
| 2024-02-15 | 1,269559 | +0,22% |
| 2024-02-14 | 1,266785 | +0,46% |
| 2024-02-13 | 1,261028 | -0,47% |
| 2024-02-12 | 1,267031 | +0,13% |
| 2024-02-09 | 1,265346 | +0,20% |
| 2024-02-08 | 1,262878 | -0,01% |
| 2024-02-07 | 1,262945 | +0,04% |
| 2024-02-06 | 1,262472 | +0,38% |
| 2024-02-05 | 1,257631 | +0,15% |
| 2024-02-02 | 1,255790 | -0,05% |
| 2024-02-01 | 1,256394 | +0,48% |
| 2024-01-31 | 1,250388 | -0,13% |
| 2024-01-30 | 1,252046 | +0,11% |
| 2024-01-29 | 1,250722 | +0,35% |
| 2024-01-26 | 1,246365 | +0,26% |
| 2024-01-25 | 1,243146 | +0,04% |
| 2024-01-24 | 1,242596 | +0,30% |
| 2024-01-23 | 1,238831 | +0,00% |
| 2024-01-22 | 1,238807 | +0,16% |
| 2024-01-19 | 1,236859 | +0,39% |
| 2024-01-18 | 1,232008 | +0,43% |
| 2024-01-17 | 1,226700 | -0,42% |
| 2024-01-16 | 1,231883 | -0,15% |
| 2024-01-15 | 1,233673 | -0,04% |
| 2024-01-12 | 1,234198 | +0,22% |
| 2024-01-11 | 1,231436 | +0,08% |
| 2024-01-10 | 1,230397 | +0,25% |
| 2024-01-09 | 1,227281 | +0,21% |
| 2024-01-08 | 1,224732 | +0,26% |
| 2024-01-05 | 1,221562 | -0,01% |
| 2024-01-04 | 1,221628 | -0,03% |
| 2024-01-03 | 1,221972 | -0,39% |
| 2024-01-02 | 1,226797 | -0,14% |
| 2023-12-31 | 1,228470 | +0,01% |
| 2023-12-29 | 1,228390 | +0,22% |
| 2023-12-28 | 1,225678 | -0,24% |
| 2023-12-27 | 1,228624 | +0,20% |
| 2023-12-22 | 1,226173 | -0,04% |
| 2023-12-21 | 1,226653 | +0,00% |
| 2023-12-20 | 1,226598 | +0,10% |
| 2023-12-19 | 1,225403 | +0,22% |
| 2023-12-18 | 1,222770 | +0,53% |
| 2023-12-15 | 1,216371 | -0,04% |
| 2023-12-14 | 1,216810 | +0,24% |
| 2023-12-13 | 1,213924 | +0,26% |
| 2023-12-12 | 1,210747 | +0,05% |
| 2023-12-11 | 1,210119 | -0,12% |
| 2023-12-08 | 1,211574 | +0,33% |
| 2023-12-07 | 1,207648 | -0,03% |
| 2023-12-06 | 1,207991 | +0,36% |
| 2023-12-05 | 1,203647 | +0,19% |
| 2023-12-04 | 1,201374 | -0,02% |
| 2023-12-01 | 1,201584 | +0,62% |
| 2023-11-30 | 1,194203 | +0,26% |
| 2023-11-29 | 1,191108 | -0,19% |
| 2023-11-28 | 1,193408 | +0,27% |
| 2023-11-27 | 1,190171 | -0,15% |
| 2023-11-24 | 1,191962 | +0,15% |
| 2023-11-23 | 1,190121 | -0,13% |
| 2023-11-22 | 1,191635 | +0,24% |
| 2023-11-21 | 1,188782 | -0,02% |
| 2023-11-20 | 1,188999 | +0,67% |
| 2023-11-17 | 1,181100 | +0,34% |
| 2023-11-16 | 1,177083 | -0,02% |
| 2023-11-15 | 1,177270 | +0,05% |
| 2023-11-14 | 1,176687 | +0,88% |
| 2023-11-13 | 1,166372 | +0,02% |
| 2023-11-10 | 1,166145 | -0,22% |
| 2023-11-09 | 1,168662 | +0,04% |
| 2023-11-08 | 1,168252 | -0,12% |
| 2023-11-07 | 1,169601 | -0,19% |
| 2023-11-06 | 1,171807 | +0,15% |
| 2023-11-03 | 1,170052 | +0,03% |
| 2023-11-02 | 1,169722 | +0,79% |
| 2023-10-31 | 1,160506 | +0,05% |
| 2023-10-30 | 1,159938 | +0,27% |
| 2023-10-27 | 1,156870 | -0,16% |
| 2023-10-26 | 1,158733 | -0,13% |
| 2023-10-25 | 1,160206 | +0,39% |
| 2023-10-24 | 1,155679 | +0,20% |
| 2023-10-20 | 1,153350 | -0,39% |
| 2023-10-19 | 1,157917 | -0,40% |
| 2023-10-18 | 1,162582 | -0,58% |
| 2023-10-17 | 1,169423 | +0,16% |
| 2023-10-16 | 1,167613 | +0,64% |
| 2023-10-13 | 1,160187 | +0,11% |
| 2023-10-12 | 1,158927 | -0,23% |
| 2023-10-11 | 1,161613 | +0,25% |
| 2023-10-10 | 1,158662 | +0,85% |
| 2023-10-09 | 1,148872 | +0,10% |
| 2023-10-06 | 1,147780 | +0,00% |
| 2023-10-05 | 1,147733 | -0,16% |
| 2023-10-04 | 1,149560 | +0,12% |
| 2023-10-03 | 1,148230 | -0,30% |
| 2023-10-02 | 1,151662 | -0,51% |
| 2023-09-29 | 1,157579 | +0,03% |
| 2023-09-28 | 1,157257 | -0,01% |
| 2023-09-27 | 1,157411 | +0,02% |
| 2023-09-26 | 1,157149 | -0,13% |
| 2023-09-25 | 1,158696 | +0,57% |
| 2023-09-21 | 1,152076 | -0,21% |
| 2023-09-20 | 1,154476 | -0,03% |
| 2023-09-19 | 1,154859 | -0,18% |
| 2023-09-18 | 1,156939 | -0,22% |
| 2023-09-15 | 1,159509 | +0,21% |
| 2023-09-14 | 1,157129 | +0,43% |
| 2023-09-13 | 1,152193 | -0,18% |
| 2023-09-12 | 1,154235 | +0,19% |
| 2023-09-11 | 1,152057 | +0,02% |
| 2023-09-08 | 1,151842 | -0,22% |
| 2023-09-07 | 1,154380 | -0,10% |
| 2023-09-06 | 1,155517 | -0,05% |
| 2023-09-05 | 1,156129 | +0,06% |
| 2023-09-04 | 1,155443 | -0,26% |
| 2023-09-01 | 1,158474 | +0,40% |
| 2023-08-31 | 1,153864 | -0,17% |
| 2023-08-30 | 1,155871 | -0,04% |
| 2023-08-29 | 1,156376 | +0,24% |
| 2023-08-28 | 1,153563 | +0,40% |
| 2023-08-25 | 1,149000 | 0,00% |
| 2023-08-24 | 1,149018 | -0,15% |
| 2023-08-23 | 1,150718 | +0,32% |
| 2023-08-22 | 1,147068 | +0,15% |
| 2023-08-21 | 1,145311 | +0,15% |
| 2023-08-18 | 1,143614 | -0,10% |
| 2023-08-17 | 1,144783 | -0,17% |
| 2023-08-16 | 1,146763 | -0,34% |
| 2023-08-15 | 1,150729 | +0,19% |
| 2023-08-14 | 1,148520 | -0,13% |
| 2023-08-11 | 1,149991 | -0,28% |
| 2023-08-10 | 1,153207 | -0,04% |
| 2023-08-09 | 1,153696 | -0,12% |
| 2023-08-08 | 1,155045 | -0,33% |
| 2023-08-07 | 1,158894 | +0,28% |
| 2023-08-04 | 1,155604 | -0,08% |
| 2023-08-03 | 1,156563 | +0,23% |
| 2023-08-02 | 1,153959 | -0,65% |
| 2023-08-01 | 1,161451 | +0,40% |
| 2023-07-31 | 1,156849 | +0,22% |
| 2023-07-28 | 1,154260 | +0,59% |
| 2023-07-27 | 1,147477 | -0,02% |
| 2023-07-26 | 1,147695 | +0,21% |
| 2023-07-25 | 1,145260 | +0,16% |
| 2023-07-24 | 1,143460 | +0,15% |
| 2023-07-21 | 1,141703 | +0,19% |
| 2023-07-20 | 1,139566 | +0,43% |
| 2023-07-19 | 1,134719 | +0,23% |
| 2023-07-18 | 1,132120 | +0,54% |
| 2023-07-17 | 1,126084 | +0,07% |
| 2023-07-14 | 1,125314 | -0,20% |
| 2023-07-13 | 1,127545 | +0,19% |
| 2023-07-12 | 1,125429 | +0,27% |
| 2023-07-11 | 1,122420 | +0,21% |
| 2023-07-10 | 1,120113 | -0,17% |
| 2023-07-07 | 1,121973 | +0,59% |
| 2023-07-06 | 1,115356 | -0,05% |
| 2023-07-05 | 1,115887 | +0,11% |
| 2023-07-04 | 1,114716 | +0,14% |
| 2023-07-03 | 1,113166 | +0,51% |
| 2023-06-30 | 1,107495 | +0,31% |
| 2023-06-29 | 1,104057 | +0,50% |
| 2023-06-28 | 1,098603 | +0,27% |
| 2023-06-27 | 1,095696 | -0,12% |
| 2023-06-26 | 1,096973 | -0,08% |
| 2023-06-23 | 1,097808 | -0,10% |
| 2023-06-22 | 1,098874 | -0,29% |
| 2023-06-21 | 1,102044 | -0,08% |
| 2023-06-20 | 1,102909 | -0,23% |
| 2023-06-19 | 1,105457 | -0,11% |
| 2023-06-16 | 1,106718 | +0,04% |
| 2023-06-15 | 1,106246 | +0,29% |
| 2023-06-14 | 1,102999 | +0,44% |
| 2023-06-13 | 1,098141 | +0,12% |
| 2023-06-12 | 1,096847 | -0,04% |
| 2023-06-09 | 1,097295 | +0,02% |
| 2023-06-08 | 1,097035 | +0,18% |
| 2023-06-07 | 1,095022 | -0,07% |
| 2023-06-06 | 1,095739 | +0,47% |
| 2023-06-05 | 1,090637 | +0,06% |
| 2023-06-02 | 1,090001 | +0,79% |
| 2023-06-01 | 1,081498 | +0,39% |
| 2023-05-31 | 1,077332 | -0,54% |
| 2023-05-30 | 1,083149 | -0,33% |
| 2023-05-26 | 1,086772 | +0,50% |
| 2023-05-25 | 1,081363 | -0,12% |
| 2023-05-24 | 1,082704 | -0,64% |
| 2023-05-23 | 1,089689 | +0,02% |
| 2023-05-22 | 1,089483 | +0,52% |
| 2023-05-19 | 1,083872 | +0,67% |
| 2023-05-18 | 1,076608 | +0,28% |
| 2023-05-17 | 1,073619 | +0,09% |
| 2023-05-16 | 1,072672 | -0,03% |
| 2023-05-15 | 1,072981 | -0,02% |
| 2023-05-12 | 1,073233 | +0,05% |
| 2023-05-11 | 1,072691 | -0,04% |
| 2023-05-10 | 1,073145 | +0,15% |
| 2023-05-09 | 1,071536 | -0,10% |
| 2023-05-08 | 1,072614 | +0,48% |
| 2023-05-05 | 1,067485 | +0,64% |
| 2023-05-04 | 1,060648 | -0,27% |
| 2023-05-03 | 1,063517 | +0,25% |
| 2023-05-02 | 1,060857 | -0,31% |
| 2023-04-28 | 1,064156 | -0,05% |
| 2023-04-27 | 1,064639 | +0,36% |
| 2023-04-26 | 1,060783 | -0,09% |
| 2023-04-25 | 1,061788 | -0,59% |
| 2023-04-24 | 1,068100 | 0,00% |
| 2023-04-21 | 1,068126 | -0,04% |
| 2023-04-20 | 1,068521 | +0,15% |
| 2023-04-19 | 1,066894 | +0,37% |
| 2023-04-18 | 1,062999 | +0,27% |
| 2023-04-17 | 1,060139 | +0,30% |
| 2023-04-14 | 1,056993 | +0,01% |
| 2023-04-13 | 1,056935 | +0,22% |
| 2023-04-12 | 1,054649 | +0,04% |
| 2023-04-11 | 1,054252 | – |