Aktuális árfolyam
1,6027
2026-04-02
Eszközérték
15.931 M
Forint
Hozam (6 hónap)
+4,25%
Évesített hozam (CAGR)
+9,02%
Maximum ár
1,6160
Minimum ár
1,5293
Volatilitás
3,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,602738 | +0,01% |
| 2026-04-01 | 1,602512 | +0,62% |
| 2026-03-31 | 1,592667 | +0,36% |
| 2026-03-30 | 1,586875 | +0,12% |
| 2026-03-27 | 1,584977 | -0,65% |
| 2026-03-26 | 1,595324 | -0,26% |
| 2026-03-25 | 1,599413 | +0,49% |
| 2026-03-24 | 1,591541 | +0,01% |
| 2026-03-23 | 1,591394 | -0,15% |
| 2026-03-20 | 1,593705 | -0,27% |
| 2026-03-19 | 1,597950 | -0,57% |
| 2026-03-18 | 1,607077 | -0,11% |
| 2026-03-17 | 1,608892 | +0,20% |
| 2026-03-16 | 1,605652 | +0,17% |
| 2026-03-13 | 1,602859 | -0,13% |
| 2026-03-12 | 1,604936 | -0,16% |
| 2026-03-11 | 1,607455 | +0,00% |
| 2026-03-10 | 1,607411 | +0,28% |
| 2026-03-09 | 1,602956 | 0,00% |
| 2026-03-06 | 1,603014 | -0,27% |
| 2026-03-05 | 1,607369 | -0,13% |
| 2026-03-04 | 1,609432 | +0,32% |
| 2026-03-03 | 1,604317 | -0,38% |
| 2026-03-02 | 1,610433 | -0,07% |
| 2026-02-27 | 1,611601 | -0,08% |
| 2026-02-26 | 1,612824 | -0,20% |
| 2026-02-25 | 1,616015 | +0,11% |
| 2026-02-24 | 1,614240 | -0,06% |
| 2026-02-23 | 1,615178 | +0,09% |
| 2026-02-20 | 1,613774 | +0,10% |
| 2026-02-19 | 1,612155 | -0,06% |
| 2026-02-18 | 1,613188 | +0,29% |
| 2026-02-17 | 1,608450 | -0,06% |
| 2026-02-16 | 1,609364 | +0,04% |
| 2026-02-13 | 1,608762 | -0,24% |
| 2026-02-12 | 1,612558 | +0,05% |
| 2026-02-11 | 1,611716 | +0,15% |
| 2026-02-10 | 1,609273 | +0,00% |
| 2026-02-09 | 1,609226 | +0,26% |
| 2026-02-06 | 1,605067 | +0,24% |
| 2026-02-05 | 1,601255 | -0,58% |
| 2026-02-04 | 1,610650 | +0,18% |
| 2026-02-03 | 1,607806 | +0,30% |
| 2026-02-02 | 1,603063 | +0,04% |
| 2026-01-30 | 1,602460 | -0,01% |
| 2026-01-29 | 1,602560 | -0,06% |
| 2026-01-28 | 1,603525 | -0,01% |
| 2026-01-27 | 1,603686 | +0,15% |
| 2026-01-26 | 1,601321 | +0,22% |
| 2026-01-23 | 1,597835 | -0,23% |
| 2026-01-22 | 1,601501 | +0,64% |
| 2026-01-21 | 1,591250 | +0,13% |
| 2026-01-20 | 1,589217 | -0,41% |
| 2026-01-19 | 1,595747 | -0,22% |
| 2026-01-16 | 1,599209 | +0,06% |
| 2026-01-15 | 1,598312 | +0,25% |
| 2026-01-14 | 1,594330 | +0,08% |
| 2026-01-13 | 1,593081 | +0,05% |
| 2026-01-12 | 1,592209 | +0,11% |
| 2026-01-09 | 1,590403 | +0,28% |
| 2026-01-08 | 1,586012 | -0,05% |
| 2026-01-07 | 1,586749 | +0,09% |
| 2026-01-06 | 1,585351 | +0,30% |
| 2026-01-05 | 1,580626 | +0,60% |
| 2025-12-31 | 1,571162 | -0,09% |
| 2025-12-30 | 1,572533 | +0,13% |
| 2025-12-29 | 1,570482 | -0,16% |
| 2025-12-23 | 1,572961 | +0,20% |
| 2025-12-22 | 1,569813 | +0,06% |
| 2025-12-19 | 1,568941 | -0,02% |
| 2025-12-18 | 1,569273 | +0,35% |
| 2025-12-17 | 1,563764 | +0,14% |
| 2025-12-16 | 1,561527 | -0,21% |
| 2025-12-15 | 1,564863 | +0,33% |
| 2025-12-12 | 1,559721 | +0,13% |
| 2025-12-11 | 1,557619 | +0,07% |
| 2025-12-10 | 1,556490 | +0,13% |
| 2025-12-09 | 1,554409 | +0,23% |
| 2025-12-08 | 1,550806 | -0,01% |
| 2025-12-05 | 1,550956 | +0,02% |
| 2025-12-04 | 1,550584 | +0,20% |
| 2025-12-03 | 1,547450 | -0,05% |
| 2025-12-02 | 1,548292 | +0,03% |
| 2025-12-01 | 1,547863 | +0,02% |
| 2025-11-28 | 1,547585 | +0,03% |
| 2025-11-27 | 1,547181 | +0,06% |
| 2025-11-26 | 1,546322 | +0,26% |
| 2025-11-25 | 1,542285 | +0,25% |
| 2025-11-24 | 1,538375 | +0,20% |
| 2025-11-21 | 1,535330 | -0,10% |
| 2025-11-20 | 1,536854 | +0,07% |
| 2025-11-19 | 1,535723 | +0,08% |
| 2025-11-18 | 1,534423 | -0,33% |
| 2025-11-17 | 1,539494 | -0,10% |
| 2025-11-14 | 1,540959 | -0,21% |
| 2025-11-13 | 1,544151 | -0,13% |
| 2025-11-12 | 1,546148 | +0,13% |
| 2025-11-11 | 1,544133 | +0,28% |
| 2025-11-10 | 1,539870 | +0,34% |
| 2025-11-07 | 1,534697 | -0,14% |
| 2025-11-06 | 1,536913 | -0,14% |
| 2025-11-05 | 1,539053 | -0,01% |
| 2025-11-04 | 1,539148 | -0,20% |
| 2025-11-03 | 1,542288 | +0,09% |
| 2025-10-31 | 1,540922 | -0,06% |
| 2025-10-30 | 1,541790 | -0,01% |
| 2025-10-29 | 1,541950 | +0,00% |
| 2025-10-28 | 1,541893 | +0,02% |
| 2025-10-27 | 1,541531 | +0,38% |
| 2025-10-22 | 1,535634 | +0,08% |
| 2025-10-21 | 1,534363 | -0,07% |
| 2025-10-20 | 1,535438 | +0,40% |
| 2025-10-17 | 1,529308 | -0,22% |
| 2025-10-16 | 1,532645 | -0,07% |
| 2025-10-15 | 1,533667 | +0,06% |
| 2025-10-14 | 1,532795 | -0,15% |
| 2025-10-13 | 1,535143 | +0,25% |
| 2025-10-10 | 1,531295 | -0,25% |
| 2025-10-09 | 1,535198 | -0,14% |
| 2025-10-08 | 1,537390 | – |