Aktuális árfolyam
1,6329
2026-06-10
Eszközérték
16.686 M
Forint
Hozam (6 hónap)
+4,69%
Évesített hozam (CAGR)
+9,75%
Maximum ár
1,6465
Minimum ár
1,5597
Volatilitás
4,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,632934 | -0,24% |
| 2026-06-09 | 1,636851 | -0,06% |
| 2026-06-08 | 1,637839 | +0,07% |
| 2026-06-05 | 1,636708 | -0,33% |
| 2026-06-04 | 1,642188 | -0,06% |
| 2026-06-03 | 1,643115 | -0,20% |
| 2026-06-02 | 1,646451 | +0,30% |
| 2026-06-01 | 1,641599 | -0,27% |
| 2026-05-29 | 1,646117 | +0,28% |
| 2026-05-28 | 1,641559 | -0,07% |
| 2026-05-27 | 1,642734 | +0,07% |
| 2026-05-26 | 1,641653 | +0,27% |
| 2026-05-22 | 1,637292 | +0,16% |
| 2026-05-21 | 1,634634 | -0,18% |
| 2026-05-20 | 1,637616 | +0,40% |
| 2026-05-19 | 1,631112 | -0,04% |
| 2026-05-18 | 1,631731 | -0,04% |
| 2026-05-15 | 1,632375 | -0,32% |
| 2026-05-14 | 1,637555 | +0,35% |
| 2026-05-13 | 1,631897 | +0,34% |
| 2026-05-12 | 1,626395 | -0,32% |
| 2026-05-11 | 1,631666 | +0,05% |
| 2026-05-08 | 1,630898 | -0,05% |
| 2026-05-07 | 1,631683 | -0,19% |
| 2026-05-06 | 1,634776 | +0,45% |
| 2026-05-05 | 1,627391 | +0,19% |
| 2026-05-04 | 1,624289 | +0,05% |
| 2026-04-30 | 1,623550 | +0,18% |
| 2026-04-29 | 1,620640 | -0,11% |
| 2026-04-28 | 1,622487 | -0,12% |
| 2026-04-27 | 1,624469 | -0,15% |
| 2026-04-24 | 1,626990 | -0,05% |
| 2026-04-23 | 1,627831 | -0,07% |
| 2026-04-22 | 1,628955 | +0,03% |
| 2026-04-21 | 1,628468 | -0,29% |
| 2026-04-20 | 1,633178 | -0,07% |
| 2026-04-17 | 1,634352 | +0,42% |
| 2026-04-16 | 1,627509 | +0,01% |
| 2026-04-15 | 1,627346 | +0,07% |
| 2026-04-14 | 1,626251 | +0,27% |
| 2026-04-13 | 1,621818 | -0,07% |
| 2026-04-10 | 1,622887 | +0,39% |
| 2026-04-09 | 1,616617 | -0,07% |
| 2026-04-08 | 1,617721 | +1,01% |
| 2026-04-07 | 1,601546 | -0,07% |
| 2026-04-02 | 1,602738 | +0,01% |
| 2026-04-01 | 1,602512 | +0,62% |
| 2026-03-31 | 1,592667 | +0,36% |
| 2026-03-30 | 1,586875 | +0,12% |
| 2026-03-27 | 1,584977 | -0,65% |
| 2026-03-26 | 1,595324 | -0,26% |
| 2026-03-25 | 1,599413 | +0,49% |
| 2026-03-24 | 1,591541 | +0,01% |
| 2026-03-23 | 1,591394 | -0,15% |
| 2026-03-20 | 1,593705 | -0,27% |
| 2026-03-19 | 1,597950 | -0,57% |
| 2026-03-18 | 1,607077 | -0,11% |
| 2026-03-17 | 1,608892 | +0,20% |
| 2026-03-16 | 1,605652 | +0,17% |
| 2026-03-13 | 1,602859 | -0,13% |
| 2026-03-12 | 1,604936 | -0,16% |
| 2026-03-11 | 1,607455 | +0,00% |
| 2026-03-10 | 1,607411 | +0,28% |
| 2026-03-09 | 1,602956 | 0,00% |
| 2026-03-06 | 1,603014 | -0,27% |
| 2026-03-05 | 1,607369 | -0,13% |
| 2026-03-04 | 1,609432 | +0,32% |
| 2026-03-03 | 1,604317 | -0,38% |
| 2026-03-02 | 1,610433 | -0,07% |
| 2026-02-27 | 1,611601 | -0,08% |
| 2026-02-26 | 1,612824 | -0,20% |
| 2026-02-25 | 1,616015 | +0,11% |
| 2026-02-24 | 1,614240 | -0,06% |
| 2026-02-23 | 1,615178 | +0,09% |
| 2026-02-20 | 1,613774 | +0,10% |
| 2026-02-19 | 1,612155 | -0,06% |
| 2026-02-18 | 1,613188 | +0,29% |
| 2026-02-17 | 1,608450 | -0,06% |
| 2026-02-16 | 1,609364 | +0,04% |
| 2026-02-13 | 1,608762 | -0,24% |
| 2026-02-12 | 1,612558 | +0,05% |
| 2026-02-11 | 1,611716 | +0,15% |
| 2026-02-10 | 1,609273 | +0,00% |
| 2026-02-09 | 1,609226 | +0,26% |
| 2026-02-06 | 1,605067 | +0,24% |
| 2026-02-05 | 1,601255 | -0,58% |
| 2026-02-04 | 1,610650 | +0,18% |
| 2026-02-03 | 1,607806 | +0,30% |
| 2026-02-02 | 1,603063 | +0,04% |
| 2026-01-30 | 1,602460 | -0,01% |
| 2026-01-29 | 1,602560 | -0,06% |
| 2026-01-28 | 1,603525 | -0,01% |
| 2026-01-27 | 1,603686 | +0,15% |
| 2026-01-26 | 1,601321 | +0,22% |
| 2026-01-23 | 1,597835 | -0,23% |
| 2026-01-22 | 1,601501 | +0,64% |
| 2026-01-21 | 1,591250 | +0,13% |
| 2026-01-20 | 1,589217 | -0,41% |
| 2026-01-19 | 1,595747 | -0,22% |
| 2026-01-16 | 1,599209 | +0,06% |
| 2026-01-15 | 1,598312 | +0,25% |
| 2026-01-14 | 1,594330 | +0,08% |
| 2026-01-13 | 1,593081 | +0,05% |
| 2026-01-12 | 1,592209 | +0,11% |
| 2026-01-09 | 1,590403 | +0,28% |
| 2026-01-08 | 1,586012 | -0,05% |
| 2026-01-07 | 1,586749 | +0,09% |
| 2026-01-06 | 1,585351 | +0,30% |
| 2026-01-05 | 1,580626 | +0,60% |
| 2025-12-31 | 1,571162 | -0,09% |
| 2025-12-30 | 1,572533 | +0,13% |
| 2025-12-29 | 1,570482 | -0,16% |
| 2025-12-23 | 1,572961 | +0,20% |
| 2025-12-22 | 1,569813 | +0,06% |
| 2025-12-19 | 1,568941 | -0,02% |
| 2025-12-18 | 1,569273 | +0,35% |
| 2025-12-17 | 1,563764 | +0,14% |
| 2025-12-16 | 1,561527 | -0,21% |
| 2025-12-15 | 1,564863 | +0,33% |
| 2025-12-12 | 1,559721 | – |