Aktuális árfolyam
1,6166
2026-04-09
Eszközérték
16.173 M
Forint
Hozam (1 hónap)
+0,73%
Évesített hozam (CAGR)
+9,91%
Maximum ár
1,6177
Minimum ár
1,5850
Volatilitás
6,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,616617 | -0,07% |
| 2026-04-08 | 1,617721 | +1,01% |
| 2026-04-07 | 1,601546 | -0,07% |
| 2026-04-02 | 1,602738 | +0,01% |
| 2026-04-01 | 1,602512 | +0,62% |
| 2026-03-31 | 1,592667 | +0,36% |
| 2026-03-30 | 1,586875 | +0,12% |
| 2026-03-27 | 1,584977 | -0,65% |
| 2026-03-26 | 1,595324 | -0,26% |
| 2026-03-25 | 1,599413 | +0,49% |
| 2026-03-24 | 1,591541 | +0,01% |
| 2026-03-23 | 1,591394 | -0,15% |
| 2026-03-20 | 1,593705 | -0,27% |
| 2026-03-19 | 1,597950 | -0,57% |
| 2026-03-18 | 1,607077 | -0,11% |
| 2026-03-17 | 1,608892 | +0,20% |
| 2026-03-16 | 1,605652 | +0,17% |
| 2026-03-13 | 1,602859 | -0,13% |
| 2026-03-12 | 1,604936 | – |