Aktuális árfolyam
0,9694
2022-05-25
Eszközérték
4.029 M
Forint
Hozam (Összes)
-3,05%
Évesített hozam (CAGR)
-3,29%
Maximum ár
1,0671
Minimum ár
0,9449
Volatilitás
11,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-05-25 | 0,969400 | +0,59% |
| 2022-05-24 | 0,963700 | -0,23% |
| 2022-05-23 | 0,965900 | +0,09% |
| 2022-05-20 | 0,965000 | -0,12% |
| 2022-05-19 | 0,966200 | -1,72% |
| 2022-05-18 | 0,983100 | -1,11% |
| 2022-05-17 | 0,994100 | +1,28% |
| 2022-05-16 | 0,981500 | +1,41% |
| 2022-05-13 | 0,967900 | +2,11% |
| 2022-05-12 | 0,947900 | +0,32% |
| 2022-05-11 | 0,944900 | -0,45% |
| 2022-05-10 | 0,949200 | -2,58% |
| 2022-05-09 | 0,974300 | -1,17% |
| 2022-05-06 | 0,985800 | -1,80% |
| 2022-05-05 | 1,003900 | -0,26% |
| 2022-05-04 | 1,006500 | -0,45% |
| 2022-05-03 | 1,011000 | +1,52% |
| 2022-05-02 | 0,995900 | -1,22% |
| 2022-04-29 | 1,008200 | +0,31% |
| 2022-04-28 | 1,005100 | +1,11% |
| 2022-04-27 | 0,994100 | +0,09% |
| 2022-04-26 | 0,993200 | +0,59% |
| 2022-04-25 | 0,987400 | -0,81% |
| 2022-04-22 | 0,995500 | -1,57% |
| 2022-04-21 | 1,011400 | -0,55% |
| 2022-04-20 | 1,017000 | +0,38% |
| 2022-04-19 | 1,013100 | -0,86% |
| 2022-04-14 | 1,021900 | -0,38% |
| 2022-04-13 | 1,025800 | -0,45% |
| 2022-04-12 | 1,030400 | -1,02% |
| 2022-04-11 | 1,041000 | -0,41% |
| 2022-04-08 | 1,045300 | -1,01% |
| 2022-04-07 | 1,056000 | +0,40% |
| 2022-04-06 | 1,051800 | +0,89% |
| 2022-04-05 | 1,042500 | +1,19% |
| 2022-04-04 | 1,030200 | +1,25% |
| 2022-04-01 | 1,017500 | -0,73% |
| 2022-03-31 | 1,025000 | -0,34% |
| 2022-03-30 | 1,028500 | -1,86% |
| 2022-03-29 | 1,048000 | +1,30% |
| 2022-03-28 | 1,034600 | -0,28% |
| 2022-03-25 | 1,037500 | +0,53% |
| 2022-03-24 | 1,032000 | +0,68% |
| 2022-03-23 | 1,025000 | -0,64% |
| 2022-03-22 | 1,031600 | +0,26% |
| 2022-03-21 | 1,028900 | +1,15% |
| 2022-03-18 | 1,017200 | +1,18% |
| 2022-03-17 | 1,005300 | +1,36% |
| 2022-03-16 | 0,991800 | -0,87% |
| 2022-03-11 | 1,000500 | +0,35% |
| 2022-03-10 | 0,997000 | -0,47% |
| 2022-03-09 | 1,001700 | +0,08% |
| 2022-03-08 | 1,000900 | -3,33% |
| 2022-03-07 | 1,035400 | +2,32% |
| 2022-03-04 | 1,011900 | -0,55% |
| 2022-03-03 | 1,017500 | +0,02% |
| 2022-03-02 | 1,017300 | +1,74% |
| 2022-03-01 | 0,999900 | +0,54% |
| 2022-02-28 | 0,994500 | +0,82% |
| 2022-02-25 | 0,986400 | +3,53% |
| 2022-02-24 | 0,952800 | +0,72% |
| 2022-02-23 | 0,946000 | -0,94% |
| 2022-02-22 | 0,955000 | -0,04% |
| 2022-02-21 | 0,955400 | -0,60% |
| 2022-02-18 | 0,961200 | -1,13% |
| 2022-02-17 | 0,972200 | +0,08% |
| 2022-02-16 | 0,971400 | +0,30% |
| 2022-02-15 | 0,968500 | +0,13% |
| 2022-02-14 | 0,967200 | -0,23% |
| 2022-02-11 | 0,969400 | -0,81% |
| 2022-02-10 | 0,977300 | +0,19% |
| 2022-02-09 | 0,975400 | +1,05% |
| 2022-02-08 | 0,965300 | -0,03% |
| 2022-02-07 | 0,965600 | -0,21% |
| 2022-02-04 | 0,967600 | -1,98% |
| 2022-02-03 | 0,987100 | -0,49% |
| 2022-02-02 | 0,992000 | +0,37% |
| 2022-02-01 | 0,988300 | +0,22% |
| 2022-01-31 | 0,986100 | +1,40% |
| 2022-01-28 | 0,972500 | -0,06% |
| 2022-01-27 | 0,973100 | +0,02% |
| 2022-01-26 | 0,972900 | -0,23% |
| 2022-01-25 | 0,975100 | -0,13% |
| 2022-01-24 | 0,976400 | -0,93% |
| 2022-01-21 | 0,985600 | -0,78% |
| 2022-01-20 | 0,993300 | -0,26% |
| 2022-01-19 | 0,995900 | -0,33% |
| 2022-01-18 | 0,999200 | -0,25% |
| 2022-01-17 | 1,001700 | +0,35% |
| 2022-01-14 | 0,998200 | -1,12% |
| 2022-01-13 | 1,009500 | -0,79% |
| 2022-01-12 | 1,017500 | +0,36% |
| 2022-01-11 | 1,013900 | +0,01% |
| 2022-01-10 | 1,013800 | -1,01% |
| 2022-01-07 | 1,024100 | -1,35% |
| 2022-01-06 | 1,038100 | -0,59% |
| 2022-01-05 | 1,044300 | -1,27% |
| 2022-01-04 | 1,057700 | -0,09% |
| 2022-01-03 | 1,058700 | -0,45% |
| 2021-12-31 | 1,063500 | -0,27% |
| 2021-12-30 | 1,066400 | -0,07% |
| 2021-12-29 | 1,067100 | +0,13% |
| 2021-12-28 | 1,065700 | +0,12% |
| 2021-12-27 | 1,064400 | +0,83% |
| 2021-12-23 | 1,055600 | +0,65% |
| 2021-12-22 | 1,048800 | +0,95% |
| 2021-12-21 | 1,038900 | +0,07% |
| 2021-12-20 | 1,038200 | -0,62% |
| 2021-12-17 | 1,044700 | -1,06% |
| 2021-12-16 | 1,055900 | +0,58% |
| 2021-12-15 | 1,049800 | +0,10% |
| 2021-12-14 | 1,048700 | -0,54% |
| 2021-12-13 | 1,054400 | +0,04% |
| 2021-12-10 | 1,054000 | +0,04% |
| 2021-12-09 | 1,053600 | +0,04% |
| 2021-12-08 | 1,053200 | +0,62% |
| 2021-12-07 | 1,046700 | +1,26% |
| 2021-12-06 | 1,033700 | -0,14% |
| 2021-12-03 | 1,035100 | +0,36% |
| 2021-12-02 | 1,031400 | -0,66% |
| 2021-12-01 | 1,038300 | -0,66% |
| 2021-11-30 | 1,045200 | -0,44% |
| 2021-11-29 | 1,049800 | -0,48% |
| 2021-11-26 | 1,054900 | -0,40% |
| 2021-11-25 | 1,059100 | -0,08% |
| 2021-11-24 | 1,060000 | -0,61% |
| 2021-11-23 | 1,066500 | -0,04% |
| 2021-11-22 | 1,066900 | +0,75% |
| 2021-11-19 | 1,059000 | +0,19% |
| 2021-11-18 | 1,057000 | -0,26% |
| 2021-11-17 | 1,059800 | +0,18% |
| 2021-11-16 | 1,057900 | -0,06% |
| 2021-11-15 | 1,058500 | +0,60% |
| 2021-11-12 | 1,052200 | +0,42% |
| 2021-11-11 | 1,047800 | +0,70% |
| 2021-11-10 | 1,040500 | -0,37% |
| 2021-11-09 | 1,044400 | +0,34% |
| 2021-11-08 | 1,040900 | -0,08% |
| 2021-11-05 | 1,041700 | +0,30% |
| 2021-11-04 | 1,038600 | +0,40% |
| 2021-11-03 | 1,034500 | -0,09% |
| 2021-11-02 | 1,035400 | +0,47% |
| 2021-10-29 | 1,030600 | -0,28% |
| 2021-10-28 | 1,033500 | +0,17% |
| 2021-10-27 | 1,031700 | +0,05% |
| 2021-10-26 | 1,031200 | +0,28% |
| 2021-10-25 | 1,028300 | +0,15% |
| 2021-10-22 | 1,026800 | +0,35% |
| 2021-10-21 | 1,023200 | -0,03% |
| 2021-10-20 | 1,023500 | +0,54% |
| 2021-10-19 | 1,018000 | -0,03% |
| 2021-10-18 | 1,018300 | +0,24% |
| 2021-10-15 | 1,015900 | +0,47% |
| 2021-10-14 | 1,011100 | +0,25% |
| 2021-10-13 | 1,008600 | +0,15% |
| 2021-10-12 | 1,007100 | -0,18% |
| 2021-10-11 | 1,008900 | +0,02% |
| 2021-10-08 | 1,008700 | +0,29% |
| 2021-10-07 | 1,005800 | +0,16% |
| 2021-10-06 | 1,004200 | +0,46% |
| 2021-10-05 | 0,999600 | -0,15% |
| 2021-10-04 | 1,001100 | -0,33% |
| 2021-10-01 | 1,004400 | -0,22% |
| 2021-09-30 | 1,006600 | +0,15% |
| 2021-09-29 | 1,005100 | -0,40% |
| 2021-09-28 | 1,009100 | -0,25% |
| 2021-09-27 | 1,011600 | +0,08% |
| 2021-09-24 | 1,010800 | +0,20% |
| 2021-09-23 | 1,008800 | +0,44% |
| 2021-09-22 | 1,004400 | +0,24% |
| 2021-09-21 | 1,002000 | -0,18% |
| 2021-09-20 | 1,003800 | -0,13% |
| 2021-09-17 | 1,005100 | +0,25% |
| 2021-09-16 | 1,002600 | +0,07% |
| 2021-09-15 | 1,001900 | -0,07% |
| 2021-09-14 | 1,002600 | +0,02% |
| 2021-09-13 | 1,002400 | -0,15% |
| 2021-09-10 | 1,003900 | -0,06% |
| 2021-09-09 | 1,004500 | +0,06% |
| 2021-09-08 | 1,003900 | +0,14% |
| 2021-09-07 | 1,002500 | +0,04% |
| 2021-09-06 | 1,002100 | -0,06% |
| 2021-09-03 | 1,002700 | +0,08% |
| 2021-09-02 | 1,001900 | -0,09% |
| 2021-09-01 | 1,002800 | -0,01% |
| 2021-08-31 | 1,002900 | +0,01% |
| 2021-08-30 | 1,002800 | -0,11% |
| 2021-08-27 | 1,003900 | +0,16% |
| 2021-08-26 | 1,002300 | +0,08% |
| 2021-08-25 | 1,001500 | -0,14% |
| 2021-08-24 | 1,002900 | +0,03% |
| 2021-08-23 | 1,002600 | +0,11% |
| 2021-08-19 | 1,001500 | -0,08% |
| 2021-08-18 | 1,002300 | -0,04% |
| 2021-08-17 | 1,002700 | -0,03% |
| 2021-08-16 | 1,003000 | -0,10% |
| 2021-08-13 | 1,004000 | +0,02% |
| 2021-08-12 | 1,003800 | -0,12% |
| 2021-08-11 | 1,005000 | +0,16% |
| 2021-08-10 | 1,003400 | -0,05% |
| 2021-08-09 | 1,003900 | +0,13% |
| 2021-08-06 | 1,002600 | -0,01% |
| 2021-08-05 | 1,002700 | -0,04% |
| 2021-08-04 | 1,003100 | +0,10% |
| 2021-08-03 | 1,002100 | -0,09% |
| 2021-08-02 | 1,003000 | -0,02% |
| 2021-07-30 | 1,003200 | -0,13% |
| 2021-07-29 | 1,004500 | +0,08% |
| 2021-07-28 | 1,003700 | -0,13% |
| 2021-07-27 | 1,005000 | -0,02% |
| 2021-07-26 | 1,005200 | +0,14% |
| 2021-07-23 | 1,003800 | +0,07% |
| 2021-07-22 | 1,003100 | +0,01% |
| 2021-07-21 | 1,003000 | +0,05% |
| 2021-07-20 | 1,002500 | -0,03% |
| 2021-07-19 | 1,002800 | -0,03% |
| 2021-07-16 | 1,003100 | -0,01% |
| 2021-07-15 | 1,003200 | -0,02% |
| 2021-07-14 | 1,003400 | +0,09% |
| 2021-07-13 | 1,002500 | +0,05% |
| 2021-07-12 | 1,002000 | +0,00% |
| 2021-07-09 | 1,002000 | -0,08% |
| 2021-07-08 | 1,002800 | +0,06% |
| 2021-07-07 | 1,002200 | +0,03% |
| 2021-07-06 | 1,001900 | +0,06% |
| 2021-07-05 | 1,001300 | +0,00% |
| 2021-07-02 | 1,001300 | +0,04% |
| 2021-07-01 | 1,000900 | +0,00% |
| 2021-06-30 | 1,000900 | +0,03% |
| 2021-06-29 | 1,000600 | +0,03% |
| 2021-06-28 | 1,000300 | -0,01% |
| 2021-06-25 | 1,000400 | +0,08% |
| 2021-06-24 | 0,999600 | -0,01% |
| 2021-06-23 | 0,999700 | -0,01% |
| 2021-06-22 | 0,999800 | -0,01% |
| 2021-06-21 | 0,999900 | – |