Aktuális árfolyam
1,3780
2025-10-13
Eszközérték
97 M
Forint
Hozam (3 év)
+36,21%
Évesített hozam
+12,07%
Maximum ár
1,3830
Minimum ár
1,0117
Volatilitás
7,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,378016 | - |
| 2025-10-10 | 1,379240 | +0,09% |
| 2025-10-09 | 1,382253 | +0,22% |
| 2025-10-08 | 1,380896 | -0,10% |
| 2025-10-07 | 1,381800 | +0,07% |
| 2025-10-06 | 1,382987 | +0,09% |
| 2025-10-03 | 1,377761 | -0,38% |
| 2025-10-02 | 1,375554 | -0,16% |
| 2025-10-01 | 1,370413 | -0,37% |
| 2025-09-30 | 1,370315 | -0,01% |
| 2025-09-29 | 1,366830 | -0,25% |
| 2025-09-26 | 1,365854 | -0,07% |
| 2025-09-25 | 1,368396 | +0,19% |
| 2025-09-24 | 1,367181 | -0,09% |
| 2025-09-23 | 1,364763 | -0,18% |
| 2025-09-22 | 1,363452 | -0,10% |
| 2025-09-19 | 1,364932 | +0,11% |
| 2025-09-18 | 1,360964 | -0,29% |
| 2025-09-17 | 1,361763 | +0,06% |
| 2025-09-16 | 1,363645 | +0,14% |
| 2025-09-15 | 1,361663 | -0,15% |
| 2025-09-12 | 1,363079 | +0,10% |
| 2025-09-11 | 1,360396 | -0,20% |
| 2025-09-10 | 1,362587 | +0,16% |
| 2025-09-09 | 1,363655 | +0,08% |
| 2025-09-08 | 1,361164 | -0,18% |
| 2025-09-05 | 1,356742 | -0,32% |
| 2025-09-04 | 1,355581 | -0,09% |
| 2025-09-03 | 1,352527 | -0,23% |
| 2025-09-02 | 1,354987 | +0,18% |
| 2025-09-01 | 1,354704 | -0,02% |
| 2025-08-29 | 1,356778 | +0,15% |
| 2025-08-28 | 1,358288 | +0,11% |
| 2025-08-27 | 1,359289 | +0,07% |
| 2025-08-26 | 1,361959 | +0,20% |
| 2025-08-25 | 1,361700 | -0,02% |
| 2025-08-22 | 1,357810 | -0,29% |
| 2025-08-21 | 1,360083 | +0,17% |
| 2025-08-19 | 1,358742 | -0,10% |
| 2025-08-18 | 1,359772 | +0,08% |
| 2025-08-15 | 1,358492 | -0,09% |
| 2025-08-14 | 1,359898 | +0,10% |
| 2025-08-13 | 1,356322 | -0,26% |
| 2025-08-12 | 1,355453 | -0,06% |
| 2025-08-11 | 1,355197 | -0,02% |
| 2025-08-08 | 1,352971 | -0,16% |
| 2025-08-07 | 1,348683 | -0,32% |
| 2025-08-06 | 1,348173 | -0,04% |
| 2025-08-05 | 1,345043 | -0,23% |
| 2025-08-04 | 1,339991 | -0,38% |
| 2025-08-01 | 1,341159 | +0,09% |
| 2025-07-31 | 1,342460 | +0,10% |
| 2025-07-30 | 1,343325 | +0,06% |
| 2025-07-29 | 1,343346 | +0,00% |
| 2025-07-28 | 1,345519 | +0,16% |
| 2025-07-25 | 1,348648 | +0,23% |
| 2025-07-24 | 1,349357 | +0,05% |
| 2025-07-23 | 1,346869 | -0,18% |
| 2025-07-22 | 1,346612 | -0,02% |
| 2025-07-21 | 1,345432 | -0,09% |
| 2025-07-18 | 1,343627 | -0,13% |
| 2025-07-17 | 1,339605 | -0,30% |
| 2025-07-16 | 1,340437 | +0,06% |
| 2025-07-15 | 1,342071 | +0,12% |
| 2025-07-14 | 1,342579 | +0,04% |
| 2025-07-11 | 1,342801 | +0,02% |
| 2025-07-10 | 1,342477 | -0,02% |
| 2025-07-09 | 1,339763 | -0,20% |
| 2025-07-08 | 1,338726 | -0,08% |
| 2025-07-07 | 1,339373 | +0,05% |
| 2025-07-04 | 1,341069 | +0,13% |
| 2025-07-03 | 1,339586 | -0,11% |
| 2025-07-02 | 1,338879 | -0,05% |
| 2025-07-01 | 1,336682 | -0,16% |
| 2025-06-30 | 1,335897 | -0,06% |
| 2025-06-27 | 1,334599 | -0,10% |
| 2025-06-26 | 1,329786 | -0,36% |
| 2025-06-25 | 1,331634 | +0,14% |
| 2025-06-24 | 1,324375 | -0,55% |
| 2025-06-23 | 1,325076 | +0,05% |
| 2025-06-20 | 1,323765 | -0,10% |
| 2025-06-19 | 1,327453 | +0,28% |
| 2025-06-18 | 1,326474 | -0,07% |
| 2025-06-17 | 1,328246 | +0,13% |
| 2025-06-16 | 1,326683 | -0,12% |
| 2025-06-13 | 1,329516 | +0,21% |
| 2025-06-12 | 1,330807 | +0,10% |
| 2025-06-11 | 1,329477 | -0,10% |
| 2025-06-10 | 1,323617 | -0,44% |
| 2025-06-06 | 1,325458 | +0,14% |
| 2025-06-05 | 1,325757 | +0,02% |
| 2025-06-04 | 1,325084 | -0,05% |
| 2025-06-03 | 1,323759 | -0,10% |
| 2025-06-02 | 1,324006 | +0,02% |
| 2025-05-30 | 1,328077 | +0,31% |
| 2025-05-29 | 1,329532 | +0,11% |
| 2025-05-28 | 1,327195 | -0,18% |
| 2025-05-27 | 1,324667 | -0,19% |
| 2025-05-26 | 1,319673 | -0,38% |
| 2025-05-23 | 1,319346 | -0,02% |
| 2025-05-22 | 1,322072 | +0,21% |
| 2025-05-21 | 1,322023 | 0,00% |
| 2025-05-20 | 1,317202 | -0,36% |
| 2025-05-19 | 1,318873 | +0,13% |
| 2025-05-16 | 1,318647 | -0,02% |
| 2025-05-15 | 1,317662 | -0,07% |
| 2025-05-14 | 1,319327 | +0,13% |
| 2025-05-13 | 1,316190 | -0,24% |
| 2025-05-12 | 1,316138 | 0,00% |
| 2025-05-09 | 1,308975 | -0,54% |
| 2025-05-08 | 1,307503 | -0,11% |
| 2025-05-07 | 1,306047 | -0,11% |
| 2025-05-06 | 1,306124 | +0,01% |
| 2025-05-05 | 1,300898 | -0,40% |
| 2025-04-30 | 1,303734 | +0,22% |
| 2025-04-29 | 1,300753 | -0,23% |
| 2025-04-28 | 1,299150 | -0,12% |
| 2025-04-25 | 1,299141 | 0,00% |
| 2025-04-24 | 1,296745 | -0,18% |
| 2025-04-23 | 1,290554 | -0,48% |
| 2025-04-22 | 1,280961 | -0,74% |
| 2025-04-17 | 1,277065 | -0,30% |
| 2025-04-16 | 1,274749 | -0,18% |
| 2025-04-15 | 1,270617 | -0,32% |
| 2025-04-14 | 1,261497 | -0,72% |
| 2025-04-11 | 1,259937 | -0,12% |
| 2025-04-10 | 1,256580 | -0,27% |
| 2025-04-09 | 1,256396 | -0,01% |
| 2025-04-08 | 1,249626 | -0,54% |
| 2025-04-07 | 1,259769 | +0,81% |
| 2025-04-04 | 1,272951 | +1,05% |
| 2025-04-03 | 1,278427 | +0,43% |
| 2025-04-02 | 1,275474 | -0,23% |
| 2025-04-01 | 1,273424 | -0,16% |
| 2025-03-31 | 1,277668 | +0,33% |
| 2025-03-28 | 1,279501 | +0,14% |
| 2025-03-27 | 1,279625 | +0,01% |
| 2025-03-26 | 1,279005 | -0,05% |
| 2025-03-25 | 1,279447 | +0,03% |
| 2025-03-24 | 1,276010 | -0,27% |
| 2025-03-21 | 1,280617 | +0,36% |
| 2025-03-20 | 1,280255 | -0,03% |
| 2025-03-19 | 1,279364 | -0,07% |
| 2025-03-18 | 1,276983 | -0,19% |
| 2025-03-17 | 1,273616 | -0,26% |
| 2025-03-14 | 1,268212 | -0,42% |
| 2025-03-13 | 1,266009 | -0,17% |
| 2025-03-12 | 1,264902 | -0,09% |
| 2025-03-11 | 1,265703 | +0,06% |
| 2025-03-10 | 1,269060 | +0,27% |
| 2025-03-07 | 1,268312 | -0,06% |
| 2025-03-06 | 1,266842 | -0,12% |
| 2025-03-05 | 1,262191 | -0,37% |
| 2025-03-04 | 1,264830 | +0,21% |
| 2025-03-03 | 1,265699 | +0,07% |
| 2025-02-28 | 1,265982 | +0,02% |
| 2025-02-27 | 1,265620 | -0,03% |
| 2025-02-26 | 1,263823 | -0,14% |
| 2025-02-25 | 1,261979 | -0,15% |
| 2025-02-24 | 1,263165 | +0,09% |
| 2025-02-21 | 1,262163 | -0,08% |
| 2025-02-20 | 1,260159 | -0,16% |
| 2025-02-19 | 1,261839 | +0,13% |
| 2025-02-18 | 1,258581 | -0,26% |
| 2025-02-17 | 1,257702 | -0,07% |
| 2025-02-14 | 1,256648 | -0,08% |
| 2025-02-13 | 1,253640 | -0,24% |
| 2025-02-12 | 1,253492 | -0,01% |
| 2025-02-11 | 1,252430 | -0,08% |
| 2025-02-10 | 1,249966 | -0,20% |
| 2025-02-07 | 1,249441 | -0,04% |
| 2025-02-06 | 1,243077 | -0,51% |
| 2025-02-05 | 1,243140 | +0,01% |
| 2025-02-04 | 1,241078 | -0,17% |
| 2025-02-03 | 1,247174 | +0,49% |
| 2025-01-31 | 1,248202 | +0,08% |
| 2025-01-30 | 1,242336 | -0,47% |
| 2025-01-29 | 1,240770 | -0,13% |
| 2025-01-28 | 1,238456 | -0,19% |
| 2025-01-27 | 1,236203 | -0,18% |
| 2025-01-24 | 1,232759 | -0,28% |
| 2025-01-23 | 1,232327 | -0,04% |
| 2025-01-22 | 1,234693 | +0,19% |
| 2025-01-21 | 1,233502 | -0,10% |
| 2025-01-20 | 1,231783 | -0,14% |
| 2025-01-17 | 1,229731 | -0,17% |
| 2025-01-16 | 1,229359 | -0,03% |
| 2025-01-15 | 1,222941 | -0,52% |
| 2025-01-14 | 1,220899 | -0,17% |
| 2025-01-13 | 1,223179 | +0,19% |
| 2025-01-10 | 1,222820 | -0,03% |
| 2025-01-09 | 1,222241 | -0,05% |
| 2025-01-08 | 1,223792 | +0,13% |
| 2025-01-07 | 1,222213 | -0,13% |
| 2025-01-06 | 1,221535 | -0,06% |
| 2025-01-03 | 1,221697 | +0,01% |
| 2025-01-02 | 1,220221 | -0,12% |
| 2024-12-31 | 1,218633 | -0,13% |
| 2024-12-30 | 1,219297 | +0,05% |
| 2024-12-23 | 1,219922 | +0,05% |
| 2024-12-20 | 1,217851 | -0,17% |
| 2024-12-19 | 1,221121 | +0,27% |
| 2024-12-18 | 1,222131 | +0,08% |
| 2024-12-17 | 1,225047 | +0,24% |
| 2024-12-16 | 1,227913 | +0,23% |
| 2024-12-13 | 1,229308 | +0,11% |
| 2024-12-12 | 1,232546 | +0,26% |
| 2024-12-11 | 1,233053 | +0,04% |
| 2024-12-10 | 1,232158 | -0,07% |
| 2024-12-09 | 1,228257 | -0,32% |
| 2024-12-06 | 1,228086 | -0,01% |
| 2024-12-05 | 1,226617 | -0,12% |
| 2024-12-04 | 1,223789 | -0,23% |
| 2024-12-03 | 1,222301 | -0,12% |
| 2024-12-02 | 1,221016 | -0,11% |
| 2024-11-29 | 1,220928 | -0,01% |
| 2024-11-28 | 1,221751 | +0,07% |
| 2024-11-27 | 1,221130 | -0,05% |
| 2024-11-26 | 1,223438 | +0,19% |
| 2024-11-25 | 1,223298 | -0,01% |
| 2024-11-22 | 1,220830 | -0,20% |
| 2024-11-21 | 1,218258 | -0,21% |
| 2024-11-20 | 1,216797 | -0,12% |
| 2024-11-19 | 1,218617 | +0,15% |
| 2024-11-18 | 1,218218 | -0,03% |
| 2024-11-15 | 1,220019 | +0,15% |
| 2024-11-14 | 1,218532 | -0,12% |
| 2024-11-13 | 1,220582 | +0,17% |
| 2024-11-12 | 1,222754 | +0,18% |
| 2024-11-11 | 1,221158 | -0,13% |
| 2024-11-08 | 1,221395 | +0,02% |
| 2024-11-07 | 1,219535 | -0,15% |
| 2024-11-06 | 1,217509 | -0,17% |
| 2024-11-05 | 1,215704 | -0,15% |
| 2024-11-04 | 1,214161 | -0,13% |
| 2024-10-31 | 1,215044 | +0,07% |
| 2024-10-30 | 1,216981 | +0,16% |
| 2024-10-29 | 1,216391 | -0,05% |
| 2024-10-28 | 1,214950 | -0,12% |
| 2024-10-25 | 1,216549 | +0,13% |
| 2024-10-24 | 1,219103 | +0,21% |
| 2024-10-22 | 1,220918 | +0,15% |
| 2024-10-21 | 1,224608 | +0,30% |
| 2024-10-18 | 1,221817 | -0,23% |
| 2024-10-17 | 1,223188 | +0,11% |
| 2024-10-16 | 1,220877 | -0,19% |
| 2024-10-15 | 1,221339 | +0,04% |
| 2024-10-14 | 1,222079 | +0,06% |
| 2024-10-11 | 1,218767 | -0,27% |
| 2024-10-10 | 1,217892 | -0,07% |
| 2024-10-09 | 1,219208 | +0,11% |
| 2024-10-08 | 1,222323 | +0,26% |
| 2024-10-07 | 1,221703 | -0,05% |
| 2024-10-04 | 1,220459 | -0,10% |
| 2024-10-03 | 1,221607 | +0,09% |
| 2024-10-02 | 1,224569 | +0,24% |
| 2024-10-01 | 1,224395 | -0,01% |
| 2024-09-30 | 1,228433 | +0,33% |
| 2024-09-27 | 1,227966 | -0,04% |
| 2024-09-26 | 1,227808 | -0,01% |
| 2024-09-26 | 1,223321 | -0,37% |
| 2024-09-25 | 1,223440 | +0,01% |
| 2024-09-25 | 1,227826 | +0,36% |
| 2024-09-24 | 1,219475 | -0,68% |
| 2024-09-24 | 1,223277 | +0,31% |
| 2024-09-23 | 1,220081 | -0,26% |
| 2024-09-23 | 1,216221 | -0,32% |
| 2024-09-20 | 1,218391 | +0,18% |
| 2024-09-20 | 1,221992 | +0,30% |
| 2024-09-19 | 1,218846 | -0,26% |
| 2024-09-19 | 1,215742 | -0,25% |
| 2024-09-18 | 1,215906 | +0,01% |
| 2024-09-18 | 1,218995 | +0,25% |
| 2024-09-17 | 1,216205 | -0,23% |
| 2024-09-17 | 1,213120 | -0,25% |
| 2024-09-16 | 1,212505 | -0,05% |
| 2024-09-16 | 1,215606 | +0,26% |
| 2024-09-13 | 1,211767 | -0,32% |
| 2024-09-13 | 1,209215 | -0,21% |
| 2024-09-12 | 1,208462 | -0,06% |
| 2024-09-12 | 1,205309 | -0,26% |
| 2024-09-11 | 1,207684 | +0,20% |
| 2024-09-11 | 1,210473 | +0,23% |
| 2024-09-10 | 1,208859 | -0,13% |
| 2024-09-10 | 1,211686 | +0,23% |
| 2024-09-09 | 1,210411 | -0,11% |
| 2024-09-09 | 1,213822 | +0,28% |
| 2024-09-06 | 1,212204 | -0,13% |
| 2024-09-06 | 1,215363 | +0,26% |
| 2024-09-05 | 1,216378 | +0,08% |
| 2024-09-05 | 1,213557 | -0,23% |
| 2024-09-04 | 1,216149 | +0,21% |
| 2024-09-04 | 1,218942 | +0,23% |
| 2024-09-03 | 1,224292 | +0,44% |
| 2024-09-03 | 1,221324 | -0,24% |
| 2024-09-02 | 1,222750 | +0,12% |
| 2024-09-02 | 1,219420 | -0,27% |
| 2024-08-30 | 1,221929 | +0,21% |
| 2024-08-30 | 1,218860 | -0,25% |
| 2024-08-29 | 1,219506 | +0,05% |
| 2024-08-29 | 1,222227 | +0,22% |
| 2024-08-28 | 1,225023 | +0,23% |
| 2024-08-28 | 1,222374 | -0,22% |
| 2024-08-27 | 1,224496 | +0,17% |
| 2024-08-27 | 1,227315 | +0,23% |
| 2024-08-26 | 1,224074 | -0,26% |
| 2024-08-26 | 1,226515 | +0,20% |
| 2024-08-23 | 1,221929 | -0,37% |
| 2024-08-23 | 1,219499 | -0,20% |
| 2024-08-22 | 1,219528 | +0,00% |
| 2024-08-22 | 1,222213 | +0,22% |
| 2024-08-21 | 1,220385 | -0,15% |
| 2024-08-21 | 1,218551 | -0,15% |
| 2024-08-16 | 1,216081 | -0,20% |
| 2024-08-16 | 1,214032 | -0,17% |
| 2024-08-15 | 1,213712 | -0,03% |
| 2024-08-15 | 1,211375 | -0,19% |
| 2024-08-14 | 1,212979 | +0,13% |
| 2024-08-14 | 1,212195 | -0,06% |
| 2024-08-14 | 1,211081 | -0,09% |
| 2024-08-13 | 1,210351 | -0,06% |
| 2024-08-13 | 1,211048 | +0,06% |
| 2024-08-13 | 1,211831 | +0,06% |
| 2024-08-12 | 1,209516 | -0,19% |
| 2024-08-12 | 1,208734 | -0,06% |
| 2024-08-12 | 1,207836 | -0,07% |
| 2024-08-09 | 1,208063 | +0,02% |
| 2024-08-09 | 1,208859 | +0,07% |
| 2024-08-09 | 1,206894 | -0,16% |
| 2024-08-08 | 1,206077 | -0,07% |
| 2024-08-08 | 1,207834 | +0,15% |
| 2024-08-08 | 1,207052 | -0,06% |
| 2024-08-07 | 1,205702 | -0,11% |
| 2024-08-07 | 1,206495 | +0,07% |
| 2024-08-07 | 1,203771 | -0,23% |
| 2024-08-06 | 1,202108 | -0,14% |
| 2024-08-06 | 1,199616 | -0,21% |
| 2024-08-06 | 1,203121 | +0,29% |
| 2024-08-05 | 1,212708 | +0,80% |
| 2024-08-05 | 1,212439 | -0,02% |
| 2024-08-05 | 1,213418 | +0,08% |
| 2024-08-02 | 1,220889 | +0,62% |
| 2024-08-02 | 1,220655 | -0,02% |
| 2024-08-02 | 1,220199 | -0,04% |
| 2024-08-01 | 1,223999 | +0,31% |
| 2024-07-31 | 1,222858 | -0,09% |
| 2024-07-30 | 1,220150 | -0,22% |
| 2024-07-29 | 1,219190 | -0,08% |
| 2024-07-26 | 1,218154 | -0,08% |
| 2024-07-25 | 1,221350 | +0,26% |
| 2024-07-24 | 1,223401 | +0,17% |
| 2024-07-23 | 1,226104 | +0,22% |
| 2024-07-22 | 1,222453 | -0,30% |
| 2024-07-19 | 1,224806 | +0,19% |
| 2024-07-18 | 1,222766 | -0,17% |
| 2024-07-17 | 1,224775 | +0,16% |
| 2024-07-16 | 1,223822 | -0,08% |
| 2024-07-15 | 1,221917 | -0,16% |
| 2024-07-12 | 1,219742 | -0,18% |
| 2024-07-11 | 1,218220 | -0,12% |
| 2024-07-10 | 1,216019 | -0,18% |
| 2024-07-09 | 1,215543 | -0,04% |
| 2024-07-08 | 1,216616 | +0,09% |
| 2024-07-05 | 1,218434 | +0,15% |
| 2024-07-04 | 1,217419 | -0,08% |
| 2024-07-03 | 1,214333 | -0,25% |
| 2024-07-02 | 1,215671 | +0,11% |
| 2024-07-01 | 1,213199 | -0,20% |
| 2024-06-28 | 1,212032 | -0,10% |
| 2024-06-27 | 1,211318 | -0,06% |
| 2024-06-26 | 1,212957 | +0,14% |
| 2024-06-25 | 1,214719 | +0,15% |
| 2024-06-24 | 1,211843 | -0,24% |
| 2024-06-21 | 1,213311 | +0,12% |
| 2024-06-20 | 1,211978 | -0,11% |
| 2024-06-19 | 1,211045 | -0,08% |
| 2024-06-18 | 1,209888 | -0,10% |
| 2024-06-17 | 1,209405 | -0,04% |
| 2024-06-14 | 1,212572 | +0,26% |
| 2024-06-13 | 1,215966 | +0,28% |
| 2024-06-12 | 1,213350 | -0,22% |
| 2024-06-11 | 1,216011 | +0,22% |
| 2024-06-10 | 1,215554 | -0,04% |
| 2024-06-07 | 1,218226 | +0,22% |
| 2024-06-06 | 1,217051 | -0,10% |
| 2024-06-05 | 1,215796 | -0,10% |
| 2024-06-04 | 1,219483 | +0,30% |
| 2024-06-03 | 1,217891 | -0,13% |
| 2024-05-31 | 1,217565 | -0,03% |
| 2024-05-30 | 1,217849 | +0,02% |
| 2024-05-29 | 1,220512 | +0,22% |
| 2024-05-28 | 1,220674 | +0,01% |
| 2024-05-27 | 1,220042 | -0,05% |
| 2024-05-24 | 1,215994 | -0,33% |
| 2024-05-23 | 1,218632 | +0,22% |
| 2024-05-22 | 1,221776 | +0,26% |
| 2024-05-21 | 1,220734 | -0,09% |
| 2024-05-17 | 1,220337 | -0,03% |
| 2024-05-16 | 1,217251 | -0,25% |
| 2024-05-15 | 1,216598 | -0,05% |
| 2024-05-14 | 1,215444 | -0,09% |
| 2024-05-13 | 1,214038 | -0,12% |
| 2024-05-10 | 1,212308 | -0,14% |
| 2024-05-09 | 1,212072 | -0,02% |
| 2024-05-08 | 1,210682 | -0,11% |
| 2024-05-07 | 1,209318 | -0,11% |
| 2024-05-06 | 1,208078 | -0,10% |
| 2024-05-03 | 1,206310 | -0,15% |
| 2024-05-02 | 1,204231 | -0,17% |
| 2024-04-30 | 1,207148 | +0,24% |
| 2024-04-29 | 1,204946 | -0,18% |
| 2024-04-26 | 1,202973 | -0,16% |
| 2024-04-25 | 1,204671 | +0,14% |
| 2024-04-24 | 1,203824 | -0,07% |
| 2024-04-23 | 1,200394 | -0,28% |
| 2024-04-22 | 1,197684 | -0,23% |
| 2024-04-19 | 1,195536 | -0,18% |
| 2024-04-18 | 1,194406 | -0,09% |
| 2024-04-17 | 1,195096 | +0,06% |
| 2024-04-16 | 1,198757 | +0,31% |
| 2024-04-15 | 1,198162 | -0,05% |
| 2024-04-12 | 1,200254 | +0,17% |
| 2024-04-11 | 1,201549 | +0,11% |
| 2024-04-10 | 1,200286 | -0,11% |
| 2024-04-09 | 1,198940 | -0,11% |
| 2024-04-08 | 1,197746 | -0,10% |
| 2024-04-05 | 1,197305 | -0,04% |
| 2024-04-04 | 1,196558 | -0,06% |
| 2024-04-03 | 1,195232 | -0,11% |
| 2024-04-02 | 1,194272 | -0,08% |
| 2024-03-28 | 1,192734 | -0,13% |
| 2024-03-27 | 1,192304 | -0,04% |
| 2024-03-26 | 1,192684 | +0,03% |
| 2024-03-25 | 1,193790 | +0,09% |
| 2024-03-22 | 1,196208 | +0,20% |
| 2024-03-21 | 1,191736 | -0,37% |
| 2024-03-20 | 1,190849 | -0,07% |
| 2024-03-19 | 1,189992 | -0,07% |
| 2024-03-18 | 1,190666 | +0,06% |
| 2024-03-14 | 1,192029 | +0,11% |
| 2024-03-13 | 1,192391 | +0,03% |
| 2024-03-12 | 1,192270 | -0,01% |
| 2024-03-11 | 1,193959 | +0,14% |
| 2024-03-08 | 1,192004 | -0,16% |
| 2024-03-07 | 1,193238 | +0,10% |
| 2024-03-06 | 1,191866 | -0,11% |
| 2024-03-05 | 1,192110 | +0,02% |
| 2024-03-04 | 1,192121 | +0,00% |
| 2024-03-01 | 1,190275 | -0,15% |
| 2024-02-29 | 1,190776 | +0,04% |
| 2024-02-28 | 1,193141 | +0,20% |
| 2024-02-27 | 1,192320 | -0,07% |
| 2024-02-26 | 1,194256 | +0,16% |
| 2024-02-23 | 1,194128 | -0,01% |
| 2024-02-22 | 1,193819 | -0,03% |
| 2024-02-21 | 1,193787 | 0,00% |
| 2024-02-20 | 1,192817 | -0,08% |
| 2024-02-19 | 1,191759 | -0,09% |
| 2024-02-16 | 1,191992 | +0,02% |
| 2024-02-15 | 1,190053 | -0,16% |
| 2024-02-14 | 1,188713 | -0,11% |
| 2024-02-13 | 1,191568 | +0,24% |
| 2024-02-12 | 1,190270 | -0,11% |
| 2024-02-09 | 1,190542 | +0,02% |
| 2024-02-08 | 1,189768 | -0,07% |
| 2024-02-07 | 1,190631 | +0,07% |
| 2024-02-06 | 1,189067 | -0,13% |
| 2024-02-05 | 1,189103 | +0,00% |
| 2024-02-02 | 1,190240 | +0,10% |
| 2024-02-01 | 1,189413 | -0,07% |
| 2024-01-31 | 1,186261 | -0,27% |
| 2024-01-30 | 1,185001 | -0,11% |
| 2024-01-29 | 1,185055 | +0,00% |
| 2024-01-26 | 1,183990 | -0,09% |
| 2024-01-25 | 1,182959 | -0,09% |
| 2024-01-24 | 1,183277 | +0,03% |
| 2024-01-23 | 1,183143 | -0,01% |
| 2024-01-22 | 1,181727 | -0,12% |
| 2024-01-19 | 1,182037 | +0,03% |
| 2024-01-18 | 1,180774 | -0,11% |
| 2024-01-17 | 1,183413 | +0,22% |
| 2024-01-16 | 1,185929 | +0,21% |
| 2024-01-15 | 1,186213 | +0,02% |
| 2024-01-12 | 1,183234 | -0,25% |
| 2024-01-11 | 1,182198 | -0,09% |
| 2024-01-10 | 1,181843 | -0,03% |
| 2024-01-09 | 1,181828 | 0,00% |
| 2024-01-08 | 1,183537 | +0,14% |
| 2024-01-05 | 1,183260 | -0,02% |
| 2024-01-04 | 1,182393 | -0,07% |
| 2024-01-03 | 1,182926 | +0,05% |
| 2024-01-02 | 1,181158 | -0,15% |
| 2023-12-29 | 1,182049 | +0,08% |
| 2023-12-28 | 1,182615 | +0,05% |
| 2023-12-27 | 1,181664 | -0,08% |
| 2023-12-22 | 1,181329 | -0,03% |
| 2023-12-21 | 1,180457 | -0,07% |
| 2023-12-20 | 1,178088 | -0,20% |
| 2023-12-19 | 1,176388 | -0,14% |
| 2023-12-18 | 1,175533 | -0,07% |
| 2023-12-15 | 1,173293 | -0,19% |
| 2023-12-14 | 1,163596 | -0,83% |
| 2023-12-13 | 1,160394 | -0,28% |
| 2023-12-12 | 1,161226 | +0,07% |
| 2023-12-11 | 1,161330 | +0,01% |
| 2023-12-08 | 1,162339 | +0,09% |
| 2023-12-07 | 1,162866 | +0,05% |
| 2023-12-06 | 1,162128 | -0,06% |
| 2023-12-05 | 1,162921 | +0,07% |
| 2023-12-04 | 1,161773 | -0,10% |
| 2023-12-01 | 1,156215 | -0,48% |
| 2023-11-30 | 1,155283 | -0,08% |
| 2023-11-29 | 1,152179 | -0,27% |
| 2023-11-28 | 1,151014 | -0,10% |
| 2023-11-27 | 1,150326 | -0,06% |
| 2023-11-24 | 1,149236 | -0,09% |
| 2023-11-23 | 1,149381 | +0,01% |
| 2023-11-22 | 1,149433 | +0,00% |
| 2023-11-21 | 1,149967 | +0,05% |
| 2023-11-20 | 1,148339 | -0,14% |
| 2023-11-17 | 1,145283 | -0,27% |
| 2023-11-16 | 1,146591 | +0,11% |
| 2023-11-15 | 1,145080 | -0,13% |
| 2023-11-14 | 1,135924 | -0,80% |
| 2023-11-13 | 1,135724 | -0,02% |
| 2023-11-10 | 1,137276 | +0,14% |
| 2023-11-09 | 1,136077 | -0,11% |
| 2023-11-08 | 1,136800 | +0,06% |
| 2023-11-07 | 1,139725 | +0,26% |
| 2023-11-06 | 1,142000 | +0,20% |
| 2023-11-03 | 1,139159 | -0,25% |
| 2023-11-02 | 1,133329 | -0,51% |
| 2023-10-31 | 1,131562 | -0,16% |
| 2023-10-30 | 1,130878 | -0,06% |
| 2023-10-27 | 1,129770 | -0,10% |
| 2023-10-26 | 1,127289 | -0,22% |
| 2023-10-25 | 1,129661 | +0,21% |
| 2023-10-24 | 1,127882 | -0,16% |
| 2023-10-20 | 1,128474 | +0,05% |
| 2023-10-19 | 1,131107 | +0,23% |
| 2023-10-18 | 1,132163 | +0,09% |
| 2023-10-17 | 1,131943 | -0,02% |
| 2023-10-16 | 1,130353 | -0,14% |
| 2023-10-13 | 1,128231 | -0,19% |
| 2023-10-12 | 1,130346 | +0,19% |
| 2023-10-11 | 1,128237 | -0,19% |
| 2023-10-10 | 1,123574 | -0,41% |
| 2023-10-09 | 1,121623 | -0,17% |
| 2023-10-06 | 1,121009 | -0,05% |
| 2023-10-05 | 1,122303 | +0,12% |
| 2023-10-04 | 1,122662 | +0,03% |
| 2023-10-03 | 1,124126 | +0,13% |
| 2023-10-02 | 1,126806 | +0,24% |
| 2023-09-29 | 1,125208 | -0,14% |
| 2023-09-28 | 1,129365 | +0,37% |
| 2023-09-27 | 1,130689 | +0,12% |
| 2023-09-26 | 1,132108 | +0,13% |
| 2023-09-25 | 1,131695 | -0,04% |
| 2023-09-22 | 1,129807 | -0,17% |
| 2023-09-21 | 1,131804 | +0,18% |
| 2023-09-20 | 1,132412 | +0,05% |
| 2023-09-19 | 1,132087 | -0,03% |
| 2023-09-18 | 1,132629 | +0,05% |
| 2023-09-15 | 1,131790 | -0,07% |
| 2023-09-14 | 1,127420 | -0,39% |
| 2023-09-13 | 1,129151 | +0,15% |
| 2023-09-12 | 1,128326 | -0,07% |
| 2023-09-11 | 1,128835 | +0,05% |
| 2023-09-08 | 1,125340 | -0,31% |
| 2023-09-07 | 1,127647 | +0,21% |
| 2023-09-06 | 1,128792 | +0,10% |
| 2023-09-05 | 1,132317 | +0,31% |
| 2023-09-04 | 1,133943 | +0,14% |
| 2023-09-01 | 1,132906 | -0,09% |
| 2023-08-31 | 1,132818 | -0,01% |
| 2023-08-30 | 1,130367 | -0,22% |
| 2023-08-29 | 1,128104 | -0,20% |
| 2023-08-28 | 1,126383 | -0,15% |
| 2023-08-25 | 1,127150 | +0,07% |
| 2023-08-24 | 1,126248 | -0,08% |
| 2023-08-23 | 1,122898 | -0,30% |
| 2023-08-22 | 1,122204 | -0,06% |
| 2023-08-21 | 1,122562 | +0,03% |
| 2023-08-18 | 1,122406 | -0,01% |
| 2023-08-17 | 1,123674 | +0,11% |
| 2023-08-16 | 1,124348 | +0,06% |
| 2023-08-15 | 1,126562 | +0,20% |
| 2023-08-14 | 1,128199 | +0,15% |
| 2023-08-11 | 1,129032 | +0,07% |
| 2023-08-10 | 1,127433 | -0,14% |
| 2023-08-09 | 1,128604 | +0,10% |
| 2023-08-08 | 1,128012 | -0,05% |
| 2023-08-07 | 1,126793 | -0,11% |
| 2023-08-04 | 1,126451 | -0,03% |
| 2023-08-03 | 1,125891 | -0,05% |
| 2023-08-02 | 1,127569 | +0,15% |
| 2023-08-01 | 1,130733 | +0,28% |
| 2023-07-31 | 1,129256 | -0,13% |
| 2023-07-28 | 1,127759 | -0,13% |
| 2023-07-27 | 1,129001 | +0,11% |
| 2023-07-26 | 1,128002 | -0,09% |
| 2023-07-25 | 1,127235 | -0,07% |
| 2023-07-24 | 1,125832 | -0,12% |
| 2023-07-21 | 1,128352 | +0,22% |
| 2023-07-20 | 1,130329 | +0,18% |
| 2023-07-19 | 1,128835 | -0,13% |
| 2023-07-18 | 1,124676 | -0,37% |
| 2023-07-17 | 1,125510 | +0,07% |
| 2023-07-14 | 1,126955 | +0,13% |
| 2023-07-13 | 1,123380 | -0,32% |
| 2023-07-12 | 1,121161 | -0,20% |
| 2023-07-11 | 1,116217 | -0,44% |
| 2023-07-10 | 1,113777 | -0,22% |
| 2023-07-07 | 1,114514 | +0,07% |
| 2023-07-06 | 1,118717 | +0,38% |
| 2023-07-05 | 1,120077 | +0,12% |
| 2023-07-04 | 1,117844 | -0,20% |
| 2023-07-03 | 1,115390 | -0,22% |
| 2023-06-30 | 1,114799 | -0,05% |
| 2023-06-29 | 1,108469 | -0,57% |
| 2023-06-28 | 1,107911 | -0,05% |
| 2023-06-27 | 1,107156 | -0,07% |
| 2023-06-26 | 1,106948 | -0,02% |
| 2023-06-23 | 1,105645 | -0,12% |
| 2023-06-22 | 1,107383 | +0,16% |
| 2023-06-21 | 1,105705 | -0,15% |
| 2023-06-20 | 1,106219 | +0,05% |
| 2023-06-19 | 1,107486 | +0,11% |
| 2023-06-16 | 1,109000 | +0,14% |
| 2023-06-15 | 1,109915 | +0,08% |
| 2023-06-14 | 1,107911 | -0,18% |
| 2023-06-13 | 1,108222 | +0,03% |
| 2023-06-12 | 1,108965 | +0,07% |
| 2023-06-09 | 1,107252 | -0,15% |
| 2023-06-08 | 1,105204 | -0,18% |
| 2023-06-07 | 1,102663 | -0,23% |
| 2023-06-06 | 1,097438 | -0,47% |
| 2023-06-05 | 1,096289 | -0,10% |
| 2023-06-02 | 1,091372 | -0,45% |
| 2023-06-01 | 1,089365 | -0,18% |
| 2023-05-31 | 1,090366 | +0,09% |
| 2023-05-30 | 1,089550 | -0,07% |
| 2023-05-26 | 1,087043 | -0,23% |
| 2023-05-25 | 1,087404 | +0,03% |
| 2023-05-24 | 1,089650 | +0,21% |
| 2023-05-23 | 1,091221 | +0,14% |
| 2023-05-22 | 1,085151 | -0,56% |
| 2023-05-19 | 1,086141 | +0,09% |
| 2023-05-18 | 1,086251 | +0,01% |
| 2023-05-17 | 1,085442 | -0,07% |
| 2023-05-16 | 1,085030 | -0,04% |
| 2023-05-15 | 1,083982 | -0,10% |
| 2023-05-12 | 1,084830 | +0,08% |
| 2023-05-11 | 1,084970 | +0,01% |
| 2023-05-10 | 1,084809 | -0,01% |
| 2023-05-09 | 1,084871 | +0,01% |
| 2023-05-08 | 1,081123 | -0,35% |
| 2023-05-05 | 1,078670 | -0,23% |
| 2023-05-04 | 1,081047 | +0,22% |
| 2023-05-03 | 1,082959 | +0,18% |
| 2023-05-02 | 1,083648 | +0,06% |
| 2023-04-28 | 1,082545 | -0,10% |
| 2023-04-27 | 1,081984 | -0,05% |
| 2023-04-26 | 1,081153 | -0,08% |
| 2023-04-25 | 1,086254 | +0,47% |
| 2023-04-24 | 1,084550 | -0,16% |
| 2023-04-21 | 1,085445 | +0,08% |
| 2023-04-20 | 1,084419 | -0,09% |
| 2023-04-19 | 1,085623 | +0,11% |
| 2023-04-18 | 1,083581 | -0,19% |
| 2023-04-17 | 1,083196 | -0,04% |
| 2023-04-14 | 1,082418 | -0,07% |
| 2023-04-13 | 1,079064 | -0,31% |
| 2023-04-12 | 1,084527 | +0,51% |
| 2023-04-11 | 1,078996 | -0,51% |
| 2023-04-06 | 1,079250 | +0,02% |
| 2023-04-05 | 1,080959 | +0,16% |
| 2023-04-04 | 1,079341 | -0,15% |
| 2023-04-03 | 1,078458 | -0,08% |
| 2023-03-31 | 1,079346 | +0,08% |
| 2023-03-30 | 1,079699 | +0,03% |
| 2023-03-29 | 1,079183 | -0,05% |
| 2023-03-28 | 1,080246 | +0,10% |
| 2023-03-27 | 1,081099 | +0,08% |
| 2023-03-24 | 1,083062 | +0,18% |
| 2023-03-23 | 1,081851 | -0,11% |
| 2023-03-22 | 1,082769 | +0,08% |
| 2023-03-21 | 1,076852 | -0,55% |
| 2023-03-20 | 1,075172 | -0,16% |
| 2023-03-17 | 1,078511 | +0,31% |
| 2023-03-16 | 1,087738 | +0,86% |
| 2023-03-14 | 1,085580 | -0,20% |
| 2023-03-13 | 1,085195 | -0,04% |
| 2023-03-10 | 1,089404 | +0,39% |
| 2023-03-09 | 1,093775 | +0,40% |
| 2023-03-08 | 1,097131 | +0,31% |
| 2023-03-07 | 1,100135 | +0,27% |
| 2023-03-06 | 1,102904 | +0,25% |
| 2023-03-03 | 1,101051 | -0,17% |
| 2023-03-02 | 1,104566 | +0,32% |
| 2023-03-01 | 1,101813 | -0,25% |
| 2023-02-28 | 1,100577 | -0,11% |
| 2023-02-27 | 1,099179 | -0,13% |
| 2023-02-24 | 1,095113 | -0,37% |
| 2023-02-23 | 1,092350 | -0,25% |
| 2023-02-22 | 1,092034 | -0,03% |
| 2023-02-21 | 1,091475 | -0,05% |
| 2023-02-20 | 1,089020 | -0,22% |
| 2023-02-17 | 1,091105 | +0,19% |
| 2023-02-16 | 1,094133 | +0,28% |
| 2023-02-15 | 1,096672 | +0,23% |
| 2023-02-14 | 1,096470 | -0,02% |
| 2023-02-13 | 1,095775 | -0,06% |
| 2023-02-10 | 1,099030 | +0,30% |
| 2023-02-09 | 1,097629 | -0,13% |
| 2023-02-08 | 1,093905 | -0,34% |
| 2023-02-07 | 1,092371 | -0,14% |
| 2023-02-06 | 1,093442 | +0,10% |
| 2023-02-03 | 1,093813 | +0,03% |
| 2023-02-02 | 1,091709 | -0,19% |
| 2023-02-01 | 1,089616 | -0,19% |
| 2023-01-31 | 1,087291 | -0,21% |
| 2023-01-30 | 1,088115 | +0,08% |
| 2023-01-27 | 1,085321 | -0,26% |
| 2023-01-26 | 1,084234 | -0,10% |
| 2023-01-25 | 1,083173 | -0,10% |
| 2023-01-24 | 1,084930 | +0,16% |
| 2023-01-23 | 1,081905 | -0,28% |
| 2023-01-20 | 1,080916 | -0,09% |
| 2023-01-19 | 1,082454 | +0,14% |
| 2023-01-18 | 1,080633 | -0,17% |
| 2023-01-17 | 1,080556 | -0,01% |
| 2023-01-16 | 1,079797 | -0,07% |
| 2023-01-13 | 1,075604 | -0,39% |
| 2023-01-12 | 1,072996 | -0,24% |
| 2023-01-11 | 1,074125 | +0,11% |
| 2023-01-10 | 1,073911 | -0,02% |
| 2023-01-09 | 1,071277 | -0,25% |
| 2023-01-06 | 1,067123 | -0,39% |
| 2023-01-05 | 1,061681 | -0,51% |
| 2023-01-04 | 1,058455 | -0,30% |
| 2023-01-03 | 1,057616 | -0,08% |
| 2023-01-02 | 1,056076 | -0,15% |
| 2022-12-30 | 1,055485 | -0,06% |
| 2022-12-29 | 1,057234 | +0,17% |
| 2022-12-28 | 1,061745 | +0,43% |
| 2022-12-27 | 1,059516 | -0,21% |
| 2022-12-23 | 1,056665 | -0,27% |
| 2022-12-22 | 1,057549 | +0,08% |
| 2022-12-21 | 1,054633 | -0,28% |
| 2022-12-20 | 1,051826 | -0,27% |
| 2022-12-19 | 1,052503 | +0,06% |
| 2022-12-16 | 1,053764 | +0,12% |
| 2022-12-15 | 1,052598 | -0,11% |
| 2022-12-14 | 1,054817 | +0,21% |
| 2022-12-13 | 1,046418 | -0,80% |
| 2022-12-12 | 1,049942 | +0,34% |
| 2022-12-09 | 1,051257 | +0,13% |
| 2022-12-08 | 1,055287 | +0,38% |
| 2022-12-07 | 1,056809 | +0,14% |
| 2022-12-06 | 1,059529 | +0,26% |
| 2022-12-05 | 1,061312 | +0,17% |
| 2022-12-02 | 1,061793 | +0,05% |
| 2022-12-01 | 1,063820 | +0,19% |
| 2022-11-30 | 1,064949 | +0,11% |
| 2022-11-29 | 1,064050 | -0,08% |
| 2022-11-28 | 1,067825 | +0,35% |
| 2022-11-25 | 1,064426 | -0,32% |
| 2022-11-24 | 1,064749 | +0,03% |
| 2022-11-23 | 1,067732 | +0,28% |
| 2022-11-22 | 1,064046 | -0,35% |
| 2022-11-21 | 1,059598 | -0,42% |
| 2022-11-18 | 1,056449 | -0,30% |
| 2022-11-17 | 1,058756 | +0,22% |
| 2022-11-16 | 1,067177 | +0,80% |
| 2022-11-15 | 1,066914 | -0,02% |
| 2022-11-14 | 1,068302 | +0,13% |
| 2022-11-11 | 1,052947 | -1,44% |
| 2022-11-10 | 1,038902 | -1,33% |
| 2022-11-09 | 1,040495 | +0,15% |
| 2022-11-08 | 1,036415 | -0,39% |
| 2022-11-07 | 1,027498 | -0,86% |
| 2022-11-04 | 1,016540 | -1,07% |
| 2022-11-03 | 1,019349 | +0,28% |
| 2022-11-02 | 1,016555 | -0,27% |
| 2022-10-28 | 1,019700 | +0,31% |
| 2022-10-27 | 1,022430 | +0,27% |
| 2022-10-26 | 1,020150 | -0,22% |
| 2022-10-25 | 1,015897 | -0,42% |
| 2022-10-24 | 1,016628 | +0,07% |
| 2022-10-21 | 1,016199 | -0,04% |
| 2022-10-20 | 1,013768 | -0,24% |
| 2022-10-19 | 1,015511 | +0,17% |
| 2022-10-18 | 1,013496 | -0,20% |
| 2022-10-17 | 1,013900 | +0,04% |
| 2022-10-14 | 1,011673 | -0,22% |