Aktuális árfolyam
1,5644
2026-04-01
Eszközérték
18.315 M
Forint
Hozam (1 év)
+25,50%
Évesített hozam (CAGR)
+26,06%
Maximum ár
1,6218
Minimum ár
1,2388
Volatilitás
12,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,564400 | +0,13% |
| 2026-03-31 | 1,562300 | -0,03% |
| 2026-03-30 | 1,562800 | +0,42% |
| 2026-03-27 | 1,556300 | +0,68% |
| 2026-03-26 | 1,545800 | -0,53% |
| 2026-03-25 | 1,554100 | +0,59% |
| 2026-03-24 | 1,545000 | -1,01% |
| 2026-03-23 | 1,560800 | -0,84% |
| 2026-03-20 | 1,574100 | -0,95% |
| 2026-03-19 | 1,589200 | -0,77% |
| 2026-03-18 | 1,601500 | -0,65% |
| 2026-03-17 | 1,611900 | -0,14% |
| 2026-03-16 | 1,614200 | -0,17% |
| 2026-03-13 | 1,617000 | +0,96% |
| 2026-03-12 | 1,601700 | +0,06% |
| 2026-03-11 | 1,600700 | +0,93% |
| 2026-03-10 | 1,586000 | -2,21% |
| 2026-03-09 | 1,621800 | +1,41% |
| 2026-03-06 | 1,599200 | +1,64% |
| 2026-03-05 | 1,573400 | -0,46% |
| 2026-03-04 | 1,580700 | -0,03% |
| 2026-03-03 | 1,581200 | +0,60% |
| 2026-03-02 | 1,571700 | +1,25% |
| 2026-02-27 | 1,552300 | +0,52% |
| 2026-02-26 | 1,544300 | -0,34% |
| 2026-02-25 | 1,549600 | -0,05% |
| 2026-02-24 | 1,550400 | -0,21% |
| 2026-02-23 | 1,553700 | +0,53% |
| 2026-02-20 | 1,545500 | +0,64% |
| 2026-02-19 | 1,535700 | +0,51% |
| 2026-02-18 | 1,527900 | +0,59% |
| 2026-02-17 | 1,518900 | -0,18% |
| 2026-02-16 | 1,521600 | -0,26% |
| 2026-02-13 | 1,525500 | -0,28% |
| 2026-02-12 | 1,529800 | +0,04% |
| 2026-02-11 | 1,529200 | +0,87% |
| 2026-02-10 | 1,516000 | -0,16% |
| 2026-02-09 | 1,518400 | +0,18% |
| 2026-02-06 | 1,515700 | +0,54% |
| 2026-02-05 | 1,507600 | -0,87% |
| 2026-02-04 | 1,520900 | +0,24% |
| 2026-02-03 | 1,517200 | +1,62% |
| 2026-02-02 | 1,493000 | -1,94% |
| 2026-01-30 | 1,522500 | -0,35% |
| 2026-01-29 | 1,527800 | +0,51% |
| 2026-01-28 | 1,520000 | +0,07% |
| 2026-01-27 | 1,518900 | +0,11% |
| 2026-01-26 | 1,517300 | +0,06% |
| 2026-01-23 | 1,516400 | -0,14% |
| 2026-01-22 | 1,518500 | +0,38% |
| 2026-01-21 | 1,512800 | +0,83% |
| 2026-01-20 | 1,500300 | -0,55% |
| 2026-01-19 | 1,508600 | +0,35% |
| 2026-01-16 | 1,503400 | +0,03% |
| 2026-01-15 | 1,503000 | +0,31% |
| 2026-01-14 | 1,498300 | +0,25% |
| 2026-01-13 | 1,494600 | +0,16% |
| 2026-01-12 | 1,492200 | +0,58% |
| 2026-01-09 | 1,483600 | +0,93% |
| 2026-01-08 | 1,469900 | -0,18% |
| 2026-01-07 | 1,472500 | +0,05% |
| 2026-01-06 | 1,471700 | +0,73% |
| 2026-01-05 | 1,461000 | +0,40% |
| 2025-12-31 | 1,455200 | -0,14% |
| 2025-12-30 | 1,457200 | +0,39% |
| 2025-12-29 | 1,451500 | -0,60% |
| 2025-12-23 | 1,460300 | +0,91% |
| 2025-12-22 | 1,447100 | +0,19% |
| 2025-12-19 | 1,444400 | -0,42% |
| 2025-12-18 | 1,450500 | +0,88% |
| 2025-12-17 | 1,437800 | +0,66% |
| 2025-12-16 | 1,428400 | -0,40% |
| 2025-12-15 | 1,434200 | +0,22% |
| 2025-12-12 | 1,431100 | -0,04% |
| 2025-12-12 | 1,431700 | +0,11% |
| 2025-12-11 | 1,430100 | -0,13% |
| 2025-12-11 | 1,432000 | +0,10% |
| 2025-12-10 | 1,430500 | -0,15% |
| 2025-12-10 | 1,432600 | +0,13% |
| 2025-12-09 | 1,430800 | -0,15% |
| 2025-12-09 | 1,432900 | +0,19% |
| 2025-12-08 | 1,430200 | -0,16% |
| 2025-12-08 | 1,432500 | -0,22% |
| 2025-12-05 | 1,435700 | -0,17% |
| 2025-12-05 | 1,438100 | +0,68% |
| 2025-12-04 | 1,428400 | -0,17% |
| 2025-12-04 | 1,430800 | +0,44% |
| 2025-12-03 | 1,424500 | -0,17% |
| 2025-12-03 | 1,426900 | +0,22% |
| 2025-12-02 | 1,423700 | -0,17% |
| 2025-12-02 | 1,426100 | +0,08% |
| 2025-12-01 | 1,424900 | -0,87% |
| 2025-12-01 | 1,437400 | +0,36% |
| 2025-11-28 | 1,432200 | -0,83% |
| 2025-11-28 | 1,444200 | +1,58% |
| 2025-11-27 | 1,421800 | -0,85% |
| 2025-11-27 | 1,434000 | +0,93% |
| 2025-11-26 | 1,420800 | -0,84% |
| 2025-11-26 | 1,432900 | +1,44% |
| 2025-11-25 | 1,412600 | -0,84% |
| 2025-11-25 | 1,424500 | +1,06% |
| 2025-11-24 | 1,409600 | -0,81% |
| 2025-11-24 | 1,421100 | +1,16% |
| 2025-11-21 | 1,404800 | -0,62% |
| 2025-11-21 | 1,413600 | +0,60% |
| 2025-11-20 | 1,405100 | -0,71% |
| 2025-11-20 | 1,415200 | +0,71% |
| 2025-11-19 | 1,405200 | -0,72% |
| 2025-11-19 | 1,415400 | +0,64% |
| 2025-11-18 | 1,406400 | -0,72% |
| 2025-11-18 | 1,416600 | -0,01% |
| 2025-11-17 | 1,416800 | -0,73% |
| 2025-11-17 | 1,427200 | +0,33% |
| 2025-11-14 | 1,422500 | -0,74% |
| 2025-11-14 | 1,433100 | +0,09% |
| 2025-11-13 | 1,431800 | -0,76% |
| 2025-11-13 | 1,442700 | +0,15% |
| 2025-11-12 | 1,440500 | -0,74% |
| 2025-11-12 | 1,451300 | +1,38% |
| 2025-11-11 | 1,431600 | -0,73% |
| 2025-11-11 | 1,442200 | +1,84% |
| 2025-11-10 | 1,416200 | -0,71% |
| 2025-11-10 | 1,426300 | +0,62% |
| 2025-11-07 | 1,417500 | -0,74% |
| 2025-11-07 | 1,428000 | +0,64% |
| 2025-11-06 | 1,418900 | -0,73% |
| 2025-11-06 | 1,429300 | +0,27% |
| 2025-11-05 | 1,425400 | -0,71% |
| 2025-11-05 | 1,435600 | +0,66% |
| 2025-11-04 | 1,426200 | -0,72% |
| 2025-11-04 | 1,436600 | +0,81% |
| 2025-11-03 | 1,425000 | -0,70% |
| 2025-11-03 | 1,435100 | +0,89% |
| 2025-10-31 | 1,422400 | -0,74% |
| 2025-10-31 | 1,433000 | +0,71% |
| 2025-10-30 | 1,422900 | -0,75% |
| 2025-10-30 | 1,433700 | +0,72% |
| 2025-10-29 | 1,423400 | -0,79% |
| 2025-10-29 | 1,434700 | +0,96% |
| 2025-10-28 | 1,421000 | -0,80% |
| 2025-10-28 | 1,432500 | +0,27% |
| 2025-10-27 | 1,428700 | -0,82% |
| 2025-10-27 | 1,440500 | +1,13% |
| 2025-10-22 | 1,424400 | -0,78% |
| 2025-10-22 | 1,435600 | +0,66% |
| 2025-10-21 | 1,426200 | -0,76% |
| 2025-10-21 | 1,437100 | +0,31% |
| 2025-10-20 | 1,432700 | -0,80% |
| 2025-10-20 | 1,444200 | +1,47% |
| 2025-10-17 | 1,423300 | -0,78% |
| 2025-10-17 | 1,434500 | +0,48% |
| 2025-10-16 | 1,427600 | -0,79% |
| 2025-10-16 | 1,439000 | +1,19% |
| 2025-10-15 | 1,422100 | -0,80% |
| 2025-10-15 | 1,433500 | +0,58% |
| 2025-10-14 | 1,425300 | -0,76% |
| 2025-10-14 | 1,436200 | +1,21% |
| 2025-10-13 | 1,419000 | -0,76% |
| 2025-10-13 | 1,429800 | +1,66% |
| 2025-10-10 | 1,406500 | -0,79% |
| 2025-10-10 | 1,417700 | -0,24% |
| 2025-10-09 | 1,421100 | -0,76% |
| 2025-10-09 | 1,432000 | +0,43% |
| 2025-10-08 | 1,425800 | -0,78% |
| 2025-10-08 | 1,437000 | +1,42% |
| 2025-10-07 | 1,416900 | -0,79% |
| 2025-10-07 | 1,428200 | +1,48% |
| 2025-10-06 | 1,407400 | -0,82% |
| 2025-10-06 | 1,419000 | +1,39% |
| 2025-10-03 | 1,399500 | -0,83% |
| 2025-10-03 | 1,411200 | +1,48% |
| 2025-10-02 | 1,390600 | -0,81% |
| 2025-10-02 | 1,401900 | +0,73% |
| 2025-10-01 | 1,391800 | -0,83% |
| 2025-10-01 | 1,403400 | +0,94% |
| 2025-09-30 | 1,390300 | -0,83% |
| 2025-09-30 | 1,401900 | +0,88% |
| 2025-09-29 | 1,389700 | -0,82% |
| 2025-09-29 | 1,401200 | +0,80% |
| 2025-09-26 | 1,390100 | -0,80% |
| 2025-09-26 | 1,401300 | +1,64% |
| 2025-09-25 | 1,378700 | -0,78% |
| 2025-09-25 | 1,389600 | +0,83% |
| 2025-09-24 | 1,378100 | -0,83% |
| 2025-09-24 | 1,389600 | +1,23% |
| 2025-09-23 | 1,372700 | -0,90% |
| 2025-09-23 | 1,385200 | +1,03% |
| 2025-09-22 | 1,371100 | -0,84% |
| 2025-09-22 | 1,382700 | +0,93% |
| 2025-09-19 | 1,369900 | -0,82% |
| 2025-09-19 | 1,381200 | +1,28% |
| 2025-09-18 | 1,363800 | -0,86% |
| 2025-09-18 | 1,375600 | +0,55% |
| 2025-09-17 | 1,368100 | -0,88% |
| 2025-09-17 | 1,380300 | +0,66% |
| 2025-09-16 | 1,371300 | -0,87% |
| 2025-09-16 | 1,383400 | +0,59% |
| 2025-09-15 | 1,375300 | -0,85% |
| 2025-09-15 | 1,387100 | +0,56% |
| 2025-09-12 | 1,379400 | -0,82% |
| 2025-09-12 | 1,390800 | +0,53% |
| 2025-09-11 | 1,383400 | -0,84% |
| 2025-09-11 | 1,395100 | +1,15% |
| 2025-09-10 | 1,379300 | -0,82% |
| 2025-09-10 | 1,390700 | +1,27% |
| 2025-09-09 | 1,373200 | -0,82% |
| 2025-09-09 | 1,384600 | +0,88% |
| 2025-09-08 | 1,372500 | -0,82% |
| 2025-09-08 | 1,383900 | +1,19% |
| 2025-09-05 | 1,367600 | -0,83% |
| 2025-09-05 | 1,379000 | +0,79% |
| 2025-09-04 | 1,368200 | -0,78% |
| 2025-09-04 | 1,379000 | +0,93% |
| 2025-09-03 | 1,366300 | -0,79% |
| 2025-09-03 | 1,377200 | +0,49% |
| 2025-09-02 | 1,370500 | -0,78% |
| 2025-09-02 | 1,381300 | +1,08% |
| 2025-09-01 | 1,366600 | -0,81% |
| 2025-09-01 | 1,377800 | +0,43% |
| 2025-08-29 | 1,371900 | -0,80% |
| 2025-08-29 | 1,383000 | +0,67% |
| 2025-08-28 | 1,373800 | -0,79% |
| 2025-08-28 | 1,384700 | +0,88% |
| 2025-08-27 | 1,372600 | -0,76% |
| 2025-08-27 | 1,383100 | +0,99% |
| 2025-08-26 | 1,369500 | -0,80% |
| 2025-08-26 | 1,380600 | +0,60% |
| 2025-08-25 | 1,372300 | -0,92% |
| 2025-08-25 | 1,385100 | +0,55% |
| 2025-08-22 | 1,377500 | -0,84% |
| 2025-08-22 | 1,389200 | +1,93% |
| 2025-08-21 | 1,362900 | -0,79% |
| 2025-08-21 | 1,373800 | +1,42% |
| 2025-08-19 | 1,354500 | -0,82% |
| 2025-08-19 | 1,365700 | +0,61% |
| 2025-08-18 | 1,357400 | -0,83% |
| 2025-08-18 | 1,368800 | +0,66% |
| 2025-08-15 | 1,359800 | -0,84% |
| 2025-08-15 | 1,371300 | +0,79% |
| 2025-08-14 | 1,360600 | -0,79% |
| 2025-08-14 | 1,371500 | +1,06% |
| 2025-08-13 | 1,357100 | -0,84% |
| 2025-08-13 | 1,368600 | +0,48% |
| 2025-08-12 | 1,362000 | -0,83% |
| 2025-08-12 | 1,373400 | +1,27% |
| 2025-08-11 | 1,356200 | -0,78% |
| 2025-08-11 | 1,366900 | +0,37% |
| 2025-08-08 | 1,361900 | -0,83% |
| 2025-08-08 | 1,373300 | +1,12% |
| 2025-08-07 | 1,358100 | -0,80% |
| 2025-08-07 | 1,369000 | +0,23% |
| 2025-08-06 | 1,365900 | -0,80% |
| 2025-08-06 | 1,376900 | +0,64% |
| 2025-08-05 | 1,368100 | -0,70% |
| 2025-08-05 | 1,377800 | +1,29% |
| 2025-08-04 | 1,360300 | -0,71% |
| 2025-08-04 | 1,370000 | +0,43% |
| 2025-08-01 | 1,364200 | -0,63% |
| 2025-08-01 | 1,372900 | +0,48% |
| 2025-07-31 | 1,366400 | -0,64% |
| 2025-07-31 | 1,375200 | +0,75% |
| 2025-07-30 | 1,364900 | -0,75% |
| 2025-07-30 | 1,375200 | +0,72% |
| 2025-07-29 | 1,365400 | -0,76% |
| 2025-07-29 | 1,375800 | +1,91% |
| 2025-07-28 | 1,350000 | -0,82% |
| 2025-07-28 | 1,361200 | +1,02% |
| 2025-07-25 | 1,347500 | -0,88% |
| 2025-07-25 | 1,359400 | +0,21% |
| 2025-07-24 | 1,356600 | -0,88% |
| 2025-07-24 | 1,368700 | +0,59% |
| 2025-07-23 | 1,360700 | -0,86% |
| 2025-07-23 | 1,372500 | +0,79% |
| 2025-07-22 | 1,361800 | -0,86% |
| 2025-07-22 | 1,373600 | +0,83% |
| 2025-07-21 | 1,362300 | -0,84% |
| 2025-07-21 | 1,373800 | +0,90% |
| 2025-07-18 | 1,361500 | -0,74% |
| 2025-07-18 | 1,371600 | +1,00% |
| 2025-07-17 | 1,358000 | -0,79% |
| 2025-07-17 | 1,368800 | +0,80% |
| 2025-07-16 | 1,357900 | -0,84% |
| 2025-07-16 | 1,369400 | +0,79% |
| 2025-07-15 | 1,358600 | -0,81% |
| 2025-07-15 | 1,369700 | +0,80% |
| 2025-07-14 | 1,358800 | -0,84% |
| 2025-07-14 | 1,370300 | +0,80% |
| 2025-07-11 | 1,359400 | -0,84% |
| 2025-07-11 | 1,370900 | +1,27% |
| 2025-07-10 | 1,353700 | -0,83% |
| 2025-07-10 | 1,365000 | +0,76% |
| 2025-07-09 | 1,354700 | -0,84% |
| 2025-07-09 | 1,366200 | +1,31% |
| 2025-07-08 | 1,348500 | -0,85% |
| 2025-07-08 | 1,360000 | +0,67% |
| 2025-07-07 | 1,350900 | -0,85% |
| 2025-07-07 | 1,362500 | +0,67% |
| 2025-07-04 | 1,353400 | -0,88% |
| 2025-07-04 | 1,365400 | +0,85% |
| 2025-07-03 | 1,353900 | -0,87% |
| 2025-07-03 | 1,365800 | +1,25% |
| 2025-07-02 | 1,348900 | -0,87% |
| 2025-07-02 | 1,360700 | +0,99% |
| 2025-07-01 | 1,347300 | -0,86% |
| 2025-07-01 | 1,359000 | +1,08% |
| 2025-06-30 | 1,344500 | -0,85% |
| 2025-06-30 | 1,356000 | +0,86% |
| 2025-06-27 | 1,344500 | -0,83% |
| 2025-06-27 | 1,355700 | +0,83% |
| 2025-06-26 | 1,344500 | -0,84% |
| 2025-06-26 | 1,355900 | +0,48% |
| 2025-06-25 | 1,349400 | -0,79% |
| 2025-06-25 | 1,360200 | +0,68% |
| 2025-06-24 | 1,351000 | -0,79% |
| 2025-06-24 | 1,361700 | -0,10% |
| 2025-06-23 | 1,363000 | +0,19% |
| 2025-06-20 | 1,360400 | -0,15% |
| 2025-06-19 | 1,362500 | -0,01% |
| 2025-06-18 | 1,362600 | +0,24% |
| 2025-06-17 | 1,359300 | +0,38% |
| 2025-06-16 | 1,354200 | -0,24% |
| 2025-06-13 | 1,357500 | +0,32% |
| 2025-06-12 | 1,353200 | +0,03% |
| 2025-06-11 | 1,352800 | +0,01% |
| 2025-06-10 | 1,352700 | +0,42% |
| 2025-06-06 | 1,347000 | -0,19% |
| 2025-06-05 | 1,349600 | -0,02% |
| 2025-06-04 | 1,349900 | +0,33% |
| 2025-06-03 | 1,345500 | -0,01% |
| 2025-06-02 | 1,345600 | +0,50% |
| 2025-05-30 | 1,338900 | -0,28% |
| 2025-05-29 | 1,342600 | +0,10% |
| 2025-05-28 | 1,341300 | +0,30% |
| 2025-05-27 | 1,337300 | +0,08% |
| 2025-05-26 | 1,336200 | -0,19% |
| 2025-05-23 | 1,338700 | +0,33% |
| 2025-05-22 | 1,334300 | -0,86% |
| 2025-05-21 | 1,345900 | +0,01% |
| 2025-05-20 | 1,345700 | +0,16% |
| 2025-05-19 | 1,343500 | +0,32% |
| 2025-05-16 | 1,339200 | +0,22% |
| 2025-05-15 | 1,336300 | -0,24% |
| 2025-05-14 | 1,339500 | -0,46% |
| 2025-05-13 | 1,345700 | +1,01% |
| 2025-05-12 | 1,332300 | +0,18% |
| 2025-05-09 | 1,329900 | +0,38% |
| 2025-05-08 | 1,324900 | +0,18% |
| 2025-05-07 | 1,322500 | -0,37% |
| 2025-05-06 | 1,327400 | +0,66% |
| 2025-05-05 | 1,318700 | +0,98% |
| 2025-04-30 | 1,305900 | -0,21% |
| 2025-04-29 | 1,308600 | -0,06% |
| 2025-04-28 | 1,309400 | +0,22% |
| 2025-04-25 | 1,306500 | +0,31% |
| 2025-04-24 | 1,302400 | +0,73% |
| 2025-04-23 | 1,292900 | +0,26% |
| 2025-04-22 | 1,289600 | -0,04% |
| 2025-04-17 | 1,290100 | -0,29% |
| 2025-04-16 | 1,293900 | +0,61% |
| 2025-04-15 | 1,286000 | +0,64% |
| 2025-04-14 | 1,277800 | +0,78% |
| 2025-04-11 | 1,267900 | -0,33% |
| 2025-04-10 | 1,272100 | +2,69% |
| 2025-04-09 | 1,238800 | -0,62% |
| 2025-04-08 | 1,246500 | – |