Aktuális árfolyam
1,5317
2026-07-07
Eszközérték
25.266 M
Forint
Hozam (1 hónap)
-0,19%
Évesített hozam (CAGR)
-2,44%
Maximum ár
1,5427
Minimum ár
1,5263
Volatilitás
6,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,531700 | -0,14% |
| 2026-07-06 | 1,533900 | +0,12% |
| 2026-07-03 | 1,532100 | +0,14% |
| 2026-07-02 | 1,529900 | -0,28% |
| 2026-07-01 | 1,534200 | -0,12% |
| 2026-06-30 | 1,536000 | +0,64% |
| 2026-06-29 | 1,526300 | -0,68% |
| 2026-06-26 | 1,536800 | -0,22% |
| 2026-06-25 | 1,540200 | +0,50% |
| 2026-06-24 | 1,532600 | -0,17% |
| 2026-06-23 | 1,535200 | -0,49% |
| 2026-06-22 | 1,542700 | +0,33% |
| 2026-06-19 | 1,537700 | -0,05% |
| 2026-06-18 | 1,538400 | +0,52% |
| 2026-06-17 | 1,530500 | +0,04% |
| 2026-06-16 | 1,529900 | -0,70% |
| 2026-06-15 | 1,540700 | +0,27% |
| 2026-06-12 | 1,536600 | +0,39% |
| 2026-06-11 | 1,530700 | +0,10% |
| 2026-06-10 | 1,529100 | -0,36% |
| 2026-06-09 | 1,534600 | – |