Aktuális árfolyam
1,5379
2026-07-16
Eszközérték
25.345 M
Forint
Hozam (1 hónap)
+0,01%
Évesített hozam (CAGR)
+0,18%
Maximum ár
1,5553
Minimum ár
1,5263
Volatilitás
9,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,537900 | -0,36% |
| 2026-07-15 | 1,543400 | -0,77% |
| 2026-07-14 | 1,555300 | +1,75% |
| 2026-07-13 | 1,528600 | -0,47% |
| 2026-07-10 | 1,535800 | -0,62% |
| 2026-07-09 | 1,545400 | +0,68% |
| 2026-07-08 | 1,535000 | +0,22% |
| 2026-07-07 | 1,531700 | -0,14% |
| 2026-07-06 | 1,533900 | +0,12% |
| 2026-07-03 | 1,532100 | +0,14% |
| 2026-07-02 | 1,529900 | -0,28% |
| 2026-07-01 | 1,534200 | -0,12% |
| 2026-06-30 | 1,536000 | +0,64% |
| 2026-06-29 | 1,526300 | -0,68% |
| 2026-06-26 | 1,536800 | -0,22% |
| 2026-06-25 | 1,540200 | +0,50% |
| 2026-06-24 | 1,532600 | -0,17% |
| 2026-06-23 | 1,535200 | -0,49% |
| 2026-06-22 | 1,542700 | +0,33% |
| 2026-06-19 | 1,537700 | – |