Aktuális árfolyam
1,3644
2025-10-13
Eszközérték
30 M
Forint
Hozam (1 hónap)
+0,28%
Évesített hozam
+3,69%
Maximum ár
1,3785
Minimum ár
1,3605
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,364367 | - |
| 2025-10-10 | 1,376896 | +0,92% |
| 2025-10-09 | 1,378123 | +0,09% |
| 2025-10-08 | 1,371494 | -0,48% |
| 2025-10-07 | 1,377820 | +0,46% |
| 2025-10-06 | 1,378507 | +0,05% |
| 2025-10-03 | 1,376031 | -0,18% |
| 2025-10-02 | 1,374658 | -0,10% |
| 2025-10-01 | 1,370307 | -0,32% |
| 2025-09-30 | 1,370061 | -0,02% |
| 2025-09-29 | 1,371642 | +0,12% |
| 2025-09-26 | 1,369117 | -0,18% |
| 2025-09-25 | 1,373628 | +0,33% |
| 2025-09-24 | 1,375669 | +0,15% |
| 2025-09-23 | 1,372899 | -0,20% |
| 2025-09-22 | 1,369654 | -0,24% |
| 2025-09-19 | 1,374002 | +0,32% |
| 2025-09-18 | 1,367665 | -0,46% |
| 2025-09-17 | 1,365219 | -0,18% |
| 2025-09-16 | 1,368138 | +0,21% |
| 2025-09-15 | 1,360511 | -0,56% |