Aktuális árfolyam
1,4740
2026-03-13
Eszközérték
39 M
Forint
Hozam (1 hónap)
-2,03%
Évesített hozam
-29,61%
Maximum ár
1,5335
Minimum ár
1,4740
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-13 | 1,474049 | - |
| 2026-03-12 | 1,488429 | +0,98% |
| 2026-03-11 | 1,496588 | +0,55% |
| 2026-03-10 | 1,476300 | -1,36% |
| 2026-03-09 | 1,480866 | +0,31% |
| 2026-03-06 | 1,493176 | +0,83% |
| 2026-03-05 | 1,505457 | +0,82% |
| 2026-03-04 | 1,501307 | -0,28% |
| 2026-03-03 | 1,525014 | +1,58% |
| 2026-03-02 | 1,530331 | +0,35% |
| 2026-02-27 | 1,528365 | -0,13% |
| 2026-02-26 | 1,533518 | +0,34% |
| 2026-02-25 | 1,525890 | -0,50% |
| 2026-02-24 | 1,518214 | -0,50% |
| 2026-02-23 | 1,522361 | +0,27% |
| 2026-02-20 | 1,519342 | -0,20% |
| 2026-02-19 | 1,518327 | -0,07% |
| 2026-02-18 | 1,510099 | -0,54% |
| 2026-02-17 | 1,506868 | -0,21% |
| 2026-02-16 | 1,504568 | -0,15% |