Aktuális árfolyam
1,4755
2026-02-05
Eszközérték
36 M
Forint
Hozam (1 hónap)
+1,79%
Évesített hozam
+22,57%
Maximum ár
1,4804
Minimum ár
1,4495
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,475485 | - |
| 2026-02-04 | 1,480374 | +0,33% |
| 2026-02-03 | 1,479758 | -0,04% |
| 2026-02-02 | 1,475446 | -0,29% |
| 2026-01-30 | 1,476122 | +0,05% |
| 2026-01-29 | 1,478158 | +0,14% |
| 2026-01-28 | 1,473899 | -0,29% |
| 2026-01-27 | 1,469929 | -0,27% |
| 2026-01-26 | 1,471995 | +0,14% |
| 2026-01-23 | 1,470891 | -0,08% |
| 2026-01-22 | 1,463895 | -0,48% |
| 2026-01-21 | 1,455292 | -0,59% |
| 2026-01-20 | 1,463628 | +0,57% |
| 2026-01-19 | 1,464432 | +0,05% |
| 2026-01-16 | 1,466351 | +0,13% |
| 2026-01-15 | 1,460215 | -0,42% |
| 2026-01-14 | 1,456625 | -0,25% |
| 2026-01-13 | 1,454045 | -0,18% |
| 2026-01-12 | 1,452183 | -0,13% |
| 2026-01-09 | 1,452127 | 0,00% |
| 2026-01-08 | 1,450675 | -0,10% |
| 2026-01-07 | 1,449497 | -0,08% |