Aktuális árfolyam
1,4883
2026-04-02
Eszközérték
40 M
Forint
Hozam (1 hónap)
+0,50%
Évesített hozam
+7,61%
Maximum ár
1,4966
Minimum ár
1,4577
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,488266 | - |
| 2026-04-01 | 1,474437 | -0,93% |
| 2026-03-31 | 1,457681 | -1,14% |
| 2026-03-30 | 1,461247 | +0,24% |
| 2026-03-27 | 1,469830 | +0,59% |
| 2026-03-26 | 1,477911 | +0,55% |
| 2026-03-25 | 1,474008 | -0,26% |
| 2026-03-24 | 1,466098 | -0,54% |
| 2026-03-23 | 1,460345 | -0,39% |
| 2026-03-20 | 1,471333 | +0,75% |
| 2026-03-19 | 1,482108 | +0,73% |
| 2026-03-18 | 1,476310 | -0,39% |
| 2026-03-17 | 1,471976 | -0,29% |
| 2026-03-16 | 1,461354 | -0,72% |
| 2026-03-13 | 1,474049 | +0,87% |
| 2026-03-12 | 1,488429 | +0,98% |
| 2026-03-11 | 1,496588 | +0,55% |
| 2026-03-10 | 1,476300 | -1,36% |
| 2026-03-09 | 1,480866 | +0,31% |