Aktuális árfolyam
1,3837
2025-10-13
Eszközérték
13 M
Forint
Hozam (3 év)
+57,03%
Évesített hozam
+19,01%
Maximum ár
1,4074
Minimum ár
0,8812
Volatilitás
9,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,383734 | - |
| 2025-10-10 | 1,398547 | +1,07% |
| 2025-10-09 | 1,400023 | +0,11% |
| 2025-10-08 | 1,396108 | -0,28% |
| 2025-10-07 | 1,402254 | +0,44% |
| 2025-10-06 | 1,407147 | +0,35% |
| 2025-10-03 | 1,405264 | -0,13% |
| 2025-10-02 | 1,403460 | -0,13% |
| 2025-10-01 | 1,399613 | -0,27% |
| 2025-09-30 | 1,397443 | -0,16% |
| 2025-09-29 | 1,396616 | -0,06% |
| 2025-09-26 | 1,397349 | +0,05% |
| 2025-09-25 | 1,403574 | +0,45% |
| 2025-09-24 | 1,407357 | +0,27% |
| 2025-09-23 | 1,402261 | -0,36% |
| 2025-09-22 | 1,398861 | -0,24% |
| 2025-09-19 | 1,406925 | +0,58% |
| 2025-09-18 | 1,401645 | -0,38% |
| 2025-09-17 | 1,396183 | -0,39% |
| 2025-09-16 | 1,395843 | -0,02% |
| 2025-09-15 | 1,387079 | -0,63% |
| 2025-09-12 | 1,385710 | -0,10% |
| 2025-09-11 | 1,381823 | -0,28% |
| 2025-09-10 | 1,383135 | +0,09% |
| 2025-09-09 | 1,384124 | +0,07% |
| 2025-09-08 | 1,379530 | -0,33% |
| 2025-09-05 | 1,371917 | -0,55% |
| 2025-09-04 | 1,365945 | -0,44% |
| 2025-09-03 | 1,362237 | -0,27% |
| 2025-09-02 | 1,374575 | +0,91% |
| 2025-09-01 | 1,371698 | -0,21% |
| 2025-08-29 | 1,377122 | +0,40% |
| 2025-08-28 | 1,373965 | -0,23% |
| 2025-08-27 | 1,375762 | +0,13% |
| 2025-08-26 | 1,382615 | +0,50% |
| 2025-08-25 | 1,378615 | -0,29% |
| 2025-08-22 | 1,371436 | -0,52% |
| 2025-08-21 | 1,372895 | +0,11% |
| 2025-08-19 | 1,372871 | 0,00% |
| 2025-08-18 | 1,370945 | -0,14% |
| 2025-08-15 | 1,373268 | +0,17% |
| 2025-08-14 | 1,378457 | +0,38% |
| 2025-08-13 | 1,368072 | -0,75% |
| 2025-08-12 | 1,365520 | -0,19% |
| 2025-08-11 | 1,366018 | +0,04% |
| 2025-08-08 | 1,364750 | -0,09% |
| 2025-08-07 | 1,354583 | -0,74% |
| 2025-08-06 | 1,353038 | -0,11% |
| 2025-08-05 | 1,347973 | -0,37% |
| 2025-08-04 | 1,334890 | -0,97% |
| 2025-08-01 | 1,345789 | +0,82% |
| 2025-07-31 | 1,357036 | +0,84% |
| 2025-07-30 | 1,358306 | +0,09% |
| 2025-07-29 | 1,367286 | +0,66% |
| 2025-07-28 | 1,368686 | +0,10% |
| 2025-07-25 | 1,371144 | +0,18% |
| 2025-07-24 | 1,369108 | -0,15% |
| 2025-07-23 | 1,359760 | -0,68% |
| 2025-07-22 | 1,353454 | -0,46% |
| 2025-07-21 | 1,350589 | -0,21% |
| 2025-07-18 | 1,343013 | -0,56% |
| 2025-07-17 | 1,338193 | -0,36% |
| 2025-07-16 | 1,344884 | +0,50% |
| 2025-07-15 | 1,347548 | +0,20% |
| 2025-07-14 | 1,349073 | +0,11% |
| 2025-07-11 | 1,353789 | +0,35% |
| 2025-07-10 | 1,346254 | -0,56% |
| 2025-07-09 | 1,348107 | +0,14% |
| 2025-07-08 | 1,345502 | -0,19% |
| 2025-07-07 | 1,347669 | +0,16% |
| 2025-07-04 | 1,350078 | +0,18% |
| 2025-07-03 | 1,347336 | -0,20% |
| 2025-07-02 | 1,340547 | -0,50% |
| 2025-07-01 | 1,333214 | -0,55% |
| 2025-06-30 | 1,330485 | -0,20% |
| 2025-06-27 | 1,330793 | +0,02% |
| 2025-06-26 | 1,320715 | -0,76% |
| 2025-06-25 | 1,320349 | -0,03% |
| 2025-06-24 | 1,307648 | -0,96% |
| 2025-06-23 | 1,310257 | +0,20% |
| 2025-06-20 | 1,309742 | -0,04% |
| 2025-06-19 | 1,315189 | +0,42% |
| 2025-06-18 | 1,319335 | +0,32% |
| 2025-06-17 | 1,326128 | +0,51% |
| 2025-06-16 | 1,318242 | -0,59% |
| 2025-06-13 | 1,324567 | +0,48% |
| 2025-06-12 | 1,319501 | -0,38% |
| 2025-06-11 | 1,316676 | -0,21% |
| 2025-06-10 | 1,310503 | -0,47% |
| 2025-06-06 | 1,311265 | +0,06% |
| 2025-06-05 | 1,310131 | -0,09% |
| 2025-06-04 | 1,311373 | +0,09% |
| 2025-06-03 | 1,310017 | -0,10% |
| 2025-06-02 | 1,306737 | -0,25% |
| 2025-05-30 | 1,306251 | -0,04% |
| 2025-05-29 | 1,307534 | +0,10% |
| 2025-05-28 | 1,310824 | +0,25% |
| 2025-05-27 | 1,304051 | -0,52% |
| 2025-05-26 | 1,298626 | -0,42% |
| 2025-05-23 | 1,295014 | -0,28% |
| 2025-05-22 | 1,299893 | +0,38% |
| 2025-05-21 | 1,304174 | +0,33% |
| 2025-05-20 | 1,301166 | -0,23% |
| 2025-05-19 | 1,298534 | -0,20% |
| 2025-05-16 | 1,299082 | +0,04% |
| 2025-05-15 | 1,295300 | -0,29% |
| 2025-05-14 | 1,294715 | -0,05% |
| 2025-05-13 | 1,290973 | -0,29% |
| 2025-05-12 | 1,283288 | -0,60% |
| 2025-05-09 | 1,279141 | -0,32% |
| 2025-05-08 | 1,280383 | +0,10% |
| 2025-05-07 | 1,280159 | -0,02% |
| 2025-05-06 | 1,286258 | +0,48% |
| 2025-05-05 | 1,275886 | -0,81% |
| 2025-04-30 | 1,275113 | -0,06% |
| 2025-04-29 | 1,266100 | -0,71% |
| 2025-04-28 | 1,265208 | -0,07% |
| 2025-04-25 | 1,261779 | -0,27% |
| 2025-04-24 | 1,261912 | +0,01% |
| 2025-04-23 | 1,255122 | -0,54% |
| 2025-04-22 | 1,249683 | -0,43% |
| 2025-04-17 | 1,243528 | -0,49% |
| 2025-04-16 | 1,247133 | +0,29% |
| 2025-04-15 | 1,245946 | -0,10% |
| 2025-04-14 | 1,238218 | -0,62% |
| 2025-04-11 | 1,204447 | -2,73% |
| 2025-04-10 | 1,214913 | +0,87% |
| 2025-04-09 | 1,190898 | -1,98% |
| 2025-04-08 | 1,198869 | +0,67% |
| 2025-04-07 | 1,216837 | +1,50% |
| 2025-04-04 | 1,255837 | +3,21% |
| 2025-04-03 | 1,271100 | +1,22% |
| 2025-04-02 | 1,270980 | -0,01% |
| 2025-04-01 | 1,267936 | -0,24% |
| 2025-03-31 | 1,268686 | +0,06% |
| 2025-03-28 | 1,273591 | +0,39% |
| 2025-03-27 | 1,276135 | +0,20% |
| 2025-03-26 | 1,278894 | +0,22% |
| 2025-03-25 | 1,283357 | +0,35% |
| 2025-03-24 | 1,281599 | -0,14% |
| 2025-03-21 | 1,287088 | +0,43% |
| 2025-03-20 | 1,292028 | +0,38% |
| 2025-03-19 | 1,291337 | -0,05% |
| 2025-03-18 | 1,286093 | -0,41% |
| 2025-03-17 | 1,276167 | -0,77% |
| 2025-03-14 | 1,268513 | -0,60% |
| 2025-03-13 | 1,271870 | +0,26% |
| 2025-03-12 | 1,275184 | +0,26% |
| 2025-03-11 | 1,277714 | +0,20% |
| 2025-03-10 | 1,288253 | +0,82% |
| 2025-03-07 | 1,283454 | -0,37% |
| 2025-03-06 | 1,273584 | -0,77% |
| 2025-03-05 | 1,258451 | -1,19% |
| 2025-03-04 | 1,261819 | +0,27% |
| 2025-03-03 | 1,262227 | +0,03% |
| 2025-02-28 | 1,265303 | +0,24% |
| 2025-02-27 | 1,269414 | +0,32% |
| 2025-02-26 | 1,264869 | -0,36% |
| 2025-02-25 | 1,264398 | -0,04% |
| 2025-02-24 | 1,264053 | -0,03% |
| 2025-02-21 | 1,268993 | +0,39% |
| 2025-02-20 | 1,268768 | -0,02% |
| 2025-02-19 | 1,274785 | +0,47% |
| 2025-02-18 | 1,271693 | -0,24% |
| 2025-02-17 | 1,270768 | -0,07% |
| 2025-02-14 | 1,264048 | -0,53% |
| 2025-02-13 | 1,258829 | -0,41% |
| 2025-02-12 | 1,258470 | -0,03% |
| 2025-02-11 | 1,255735 | -0,22% |
| 2025-02-10 | 1,255868 | +0,01% |
| 2025-02-07 | 1,257374 | +0,12% |
| 2025-02-06 | 1,253076 | -0,34% |
| 2025-02-05 | 1,249171 | -0,31% |
| 2025-02-04 | 1,239075 | -0,81% |
| 2025-02-03 | 1,255865 | +1,36% |
| 2025-01-31 | 1,259806 | +0,31% |
| 2025-01-30 | 1,253786 | -0,48% |
| 2025-01-29 | 1,251675 | -0,17% |
| 2025-01-28 | 1,248011 | -0,29% |
| 2025-01-27 | 1,245556 | -0,20% |
| 2025-01-24 | 1,237114 | -0,68% |
| 2025-01-23 | 1,234866 | -0,18% |
| 2025-01-22 | 1,235104 | +0,02% |
| 2025-01-21 | 1,229199 | -0,48% |
| 2025-01-20 | 1,225400 | -0,31% |
| 2025-01-17 | 1,224148 | -0,10% |
| 2025-01-16 | 1,228020 | +0,32% |
| 2025-01-15 | 1,208663 | -1,58% |
| 2025-01-14 | 1,199300 | -0,77% |
| 2025-01-13 | 1,202197 | +0,24% |
| 2025-01-10 | 1,202505 | +0,03% |
| 2025-01-09 | 1,203939 | +0,12% |
| 2025-01-08 | 1,212937 | +0,75% |
| 2025-01-07 | 1,208264 | -0,39% |
| 2025-01-06 | 1,205806 | -0,20% |
| 2025-01-03 | 1,212166 | +0,53% |
| 2025-01-02 | 1,207013 | -0,43% |
| 2024-12-31 | 1,204863 | -0,18% |
| 2024-12-30 | 1,204742 | -0,01% |
| 2024-12-23 | 1,200701 | -0,34% |
| 2024-12-20 | 1,200973 | +0,02% |
| 2024-12-19 | 1,214601 | +1,13% |
| 2024-12-18 | 1,226183 | +0,95% |
| 2024-12-17 | 1,233215 | +0,57% |
| 2024-12-16 | 1,237276 | +0,33% |
| 2024-12-13 | 1,241143 | +0,31% |
| 2024-12-12 | 1,243806 | +0,21% |
| 2024-12-11 | 1,246564 | +0,22% |
| 2024-12-10 | 1,249284 | +0,22% |
| 2024-12-09 | 1,249046 | -0,02% |
| 2024-12-06 | 1,248333 | -0,06% |
| 2024-12-05 | 1,245149 | -0,26% |
| 2024-12-04 | 1,245994 | +0,07% |
| 2024-12-03 | 1,242708 | -0,26% |
| 2024-12-02 | 1,246741 | +0,32% |
| 2024-11-29 | 1,246396 | -0,03% |
| 2024-11-28 | 1,244688 | -0,14% |
| 2024-11-27 | 1,244992 | +0,02% |
| 2024-11-26 | 1,248950 | +0,32% |
| 2024-11-25 | 1,240715 | -0,66% |
| 2024-11-22 | 1,238366 | -0,19% |
| 2024-11-21 | 1,235869 | -0,20% |
| 2024-11-20 | 1,232798 | -0,25% |
| 2024-11-19 | 1,237996 | +0,42% |
| 2024-11-18 | 1,239243 | +0,10% |
| 2024-11-15 | 1,239290 | +0,00% |
| 2024-11-14 | 1,239399 | +0,01% |
| 2024-11-13 | 1,240722 | +0,11% |
| 2024-11-12 | 1,248930 | +0,66% |
| 2024-11-11 | 1,248601 | -0,03% |
| 2024-11-08 | 1,248980 | +0,03% |
| 2024-11-07 | 1,245812 | -0,25% |
| 2024-11-06 | 1,239294 | -0,52% |
| 2024-11-05 | 1,234816 | -0,36% |
| 2024-11-04 | 1,229675 | -0,42% |
| 2024-10-31 | 1,234458 | +0,39% |
| 2024-10-30 | 1,238124 | +0,30% |
| 2024-10-29 | 1,239079 | +0,08% |
| 2024-10-28 | 1,234008 | -0,41% |
| 2024-10-25 | 1,232953 | -0,09% |
| 2024-10-24 | 1,235995 | +0,25% |
| 2024-10-22 | 1,242595 | +0,53% |
| 2024-10-21 | 1,248896 | +0,51% |
| 2024-10-18 | 1,246003 | -0,23% |
| 2024-10-17 | 1,246429 | +0,03% |
| 2024-10-16 | 1,242578 | -0,31% |
| 2024-10-15 | 1,246523 | +0,32% |
| 2024-10-14 | 1,248928 | +0,19% |
| 2024-10-11 | 1,243787 | -0,41% |
| 2024-10-10 | 1,247053 | +0,26% |
| 2024-10-09 | 1,248062 | +0,08% |
| 2024-10-08 | 1,252495 | +0,36% |
| 2024-10-07 | 1,255095 | +0,21% |
| 2024-10-04 | 1,253460 | -0,13% |
| 2024-10-03 | 1,256571 | +0,25% |
| 2024-10-02 | 1,260797 | +0,34% |
| 2024-10-01 | 1,269664 | +0,70% |
| 2024-09-30 | 1,265880 | -0,30% |
| 2024-09-27 | 1,260440 | -0,43% |
| 2024-09-26 | 1,254850 | -0,44% |
| 2024-09-25 | 1,255979 | +0,09% |
| 2024-09-24 | 1,249220 | -0,54% |
| 2024-09-23 | 1,250310 | +0,09% |
| 2024-09-20 | 1,254844 | +0,36% |
| 2024-09-19 | 1,243904 | -0,87% |
| 2024-09-18 | 1,245117 | +0,10% |
| 2024-09-17 | 1,240334 | -0,38% |
| 2024-09-16 | 1,234858 | -0,44% |
| 2024-09-13 | 1,221820 | -1,06% |
| 2024-09-12 | 1,216485 | -0,44% |
| 2024-09-11 | 1,215059 | -0,12% |
| 2024-09-10 | 1,220573 | +0,45% |
| 2024-09-09 | 1,223807 | +0,26% |
| 2024-09-06 | 1,227768 | +0,32% |
| 2024-09-05 | 1,228179 | +0,03% |
| 2024-09-04 | 1,232978 | +0,39% |
| 2024-09-03 | 1,244910 | +0,97% |
| 2024-09-02 | 1,244511 | -0,03% |
| 2024-08-30 | 1,243062 | -0,12% |
| 2024-08-29 | 1,242248 | -0,07% |
| 2024-08-28 | 1,244625 | +0,19% |
| 2024-08-27 | 1,245821 | +0,10% |
| 2024-08-26 | 1,240248 | -0,45% |
| 2024-08-23 | 1,233280 | -0,56% |
| 2024-08-22 | 1,233628 | +0,03% |
| 2024-08-21 | 1,221509 | -0,98% |
| 2024-08-16 | 1,218329 | -0,26% |
| 2024-08-15 | 1,213104 | -0,43% |
| 2024-08-14 | 1,207664 | -0,45% |
| 2024-08-13 | 1,206423 | -0,10% |
| 2024-08-12 | 1,206984 | +0,05% |
| 2024-08-09 | 1,206147 | -0,07% |
| 2024-08-08 | 1,204365 | -0,15% |
| 2024-08-07 | 1,202218 | -0,18% |
| 2024-08-06 | 1,197805 | -0,37% |
| 2024-08-05 | 1,212077 | +1,19% |
| 2024-08-02 | 1,227490 | +1,27% |
| 2024-08-01 | 1,239976 | +1,02% |
| 2024-07-31 | 1,237647 | -0,19% |
| 2024-07-30 | 1,234506 | -0,25% |
| 2024-07-29 | 1,231900 | -0,21% |
| 2024-07-26 | 1,228976 | -0,24% |
| 2024-07-25 | 1,225972 | -0,24% |
| 2024-07-24 | 1,232878 | +0,56% |
| 2024-07-23 | 1,236168 | +0,27% |
| 2024-07-22 | 1,229720 | -0,52% |
| 2024-07-19 | 1,239965 | +0,83% |
| 2024-07-18 | 1,241376 | +0,11% |
| 2024-07-17 | 1,238711 | -0,21% |
| 2024-07-16 | 1,233005 | -0,46% |
| 2024-07-15 | 1,228918 | -0,33% |
| 2024-07-12 | 1,223096 | -0,47% |
| 2024-07-11 | 1,217403 | -0,47% |
| 2024-07-10 | 1,206142 | -0,93% |
| 2024-07-09 | 1,209622 | +0,29% |
| 2024-07-08 | 1,212504 | +0,24% |
| 2024-07-05 | 1,217768 | +0,43% |
| 2024-07-04 | 1,215877 | -0,16% |
| 2024-07-03 | 1,210735 | -0,42% |
| 2024-07-02 | 1,210952 | +0,02% |
| 2024-07-01 | 1,204568 | -0,53% |
| 2024-06-28 | 1,202858 | -0,14% |
| 2024-06-27 | 1,202477 | -0,03% |
| 2024-06-26 | 1,205206 | +0,23% |
| 2024-06-25 | 1,207832 | +0,22% |
| 2024-06-24 | 1,200535 | -0,60% |
| 2024-06-21 | 1,203884 | +0,28% |
| 2024-06-20 | 1,200260 | -0,30% |
| 2024-06-19 | 1,199759 | -0,04% |
| 2024-06-18 | 1,195785 | -0,33% |
| 2024-06-17 | 1,190163 | -0,47% |
| 2024-06-14 | 1,210443 | +1,70% |
| 2024-06-13 | 1,211748 | +0,11% |
| 2024-06-12 | 1,206255 | -0,45% |
| 2024-06-11 | 1,214556 | +0,69% |
| 2024-06-10 | 1,219976 | +0,45% |
| 2024-06-07 | 1,224720 | +0,39% |
| 2024-06-06 | 1,226171 | +0,12% |
| 2024-06-05 | 1,223590 | -0,21% |
| 2024-06-04 | 1,226010 | +0,20% |
| 2024-06-03 | 1,226007 | 0,00% |
| 2024-05-31 | 1,222826 | -0,26% |
| 2024-05-30 | 1,219350 | -0,28% |
| 2024-05-29 | 1,225842 | +0,53% |
| 2024-05-28 | 1,226248 | +0,03% |
| 2024-05-27 | 1,222963 | -0,27% |
| 2024-05-24 | 1,218851 | -0,34% |
| 2024-05-23 | 1,222719 | +0,32% |
| 2024-05-22 | 1,228331 | +0,46% |
| 2024-05-21 | 1,226496 | -0,15% |
| 2024-05-17 | 1,232463 | +0,49% |
| 2024-05-16 | 1,226882 | -0,45% |
| 2024-05-15 | 1,226094 | -0,06% |
| 2024-05-14 | 1,221775 | -0,35% |
| 2024-05-13 | 1,214975 | -0,56% |
| 2024-05-10 | 1,209401 | -0,46% |
| 2024-05-09 | 1,208003 | -0,12% |
| 2024-05-08 | 1,206698 | -0,11% |
| 2024-05-07 | 1,205299 | -0,12% |
| 2024-05-06 | 1,201737 | -0,30% |
| 2024-05-03 | 1,194250 | -0,62% |
| 2024-05-02 | 1,186808 | -0,62% |
| 2024-04-30 | 1,194179 | +0,62% |
| 2024-04-29 | 1,192551 | -0,14% |
| 2024-04-26 | 1,187077 | -0,46% |
| 2024-04-25 | 1,187945 | +0,07% |
| 2024-04-24 | 1,183446 | -0,38% |
| 2024-04-23 | 1,176623 | -0,58% |
| 2024-04-22 | 1,172025 | -0,39% |
| 2024-04-19 | 1,168520 | -0,30% |
| 2024-04-18 | 1,164855 | -0,31% |
| 2024-04-17 | 1,166912 | +0,18% |
| 2024-04-16 | 1,175150 | +0,71% |
| 2024-04-15 | 1,179985 | +0,41% |
| 2024-04-12 | 1,189101 | +0,77% |
| 2024-04-11 | 1,196773 | +0,65% |
| 2024-04-10 | 1,199672 | +0,24% |
| 2024-04-09 | 1,195278 | -0,37% |
| 2024-04-08 | 1,195582 | +0,03% |
| 2024-04-05 | 1,195403 | -0,01% |
| 2024-04-04 | 1,193022 | -0,20% |
| 2024-04-03 | 1,185778 | -0,61% |
| 2024-04-02 | 1,194558 | +0,74% |
| 2024-03-28 | 1,196071 | +0,13% |
| 2024-03-27 | 1,189297 | -0,57% |
| 2024-03-26 | 1,189163 | -0,01% |
| 2024-03-25 | 1,187144 | -0,17% |
| 2024-03-22 | 1,196127 | +0,76% |
| 2024-03-21 | 1,182061 | -1,18% |
| 2024-03-20 | 1,177075 | -0,42% |
| 2024-03-19 | 1,179057 | +0,17% |
| 2024-03-18 | 1,180280 | +0,10% |
| 2024-03-14 | 1,182868 | +0,22% |
| 2024-03-13 | 1,185892 | +0,26% |
| 2024-03-12 | 1,182949 | -0,25% |
| 2024-03-11 | 1,185589 | +0,22% |
| 2024-03-08 | 1,181557 | -0,34% |
| 2024-03-07 | 1,174120 | -0,63% |
| 2024-03-06 | 1,171447 | -0,23% |
| 2024-03-05 | 1,175664 | +0,36% |
| 2024-03-04 | 1,177190 | +0,13% |
| 2024-03-01 | 1,173556 | -0,31% |
| 2024-02-29 | 1,172559 | -0,08% |
| 2024-02-28 | 1,176563 | +0,34% |
| 2024-02-27 | 1,167577 | -0,76% |
| 2024-02-26 | 1,170883 | +0,28% |
| 2024-02-23 | 1,171664 | +0,07% |
| 2024-02-22 | 1,162735 | -0,76% |
| 2024-02-21 | 1,160681 | -0,18% |
| 2024-02-20 | 1,163798 | +0,27% |
| 2024-02-19 | 1,163428 | -0,03% |
| 2024-02-16 | 1,165201 | +0,15% |
| 2024-02-15 | 1,154525 | -0,92% |
| 2024-02-14 | 1,155672 | +0,10% |
| 2024-02-13 | 1,170649 | +1,30% |
| 2024-02-12 | 1,163405 | -0,62% |
| 2024-02-09 | 1,164452 | +0,09% |
| 2024-02-08 | 1,161528 | -0,25% |
| 2024-02-07 | 1,157589 | -0,34% |
| 2024-02-06 | 1,153570 | -0,35% |
| 2024-02-05 | 1,165880 | +1,07% |
| 2024-02-02 | 1,162481 | -0,29% |
| 2024-02-01 | 1,165585 | +0,27% |
| 2024-01-31 | 1,168417 | +0,24% |
| 2024-01-30 | 1,168503 | +0,01% |
| 2024-01-29 | 1,171024 | +0,22% |
| 2024-01-26 | 1,170166 | -0,07% |
| 2024-01-25 | 1,165070 | -0,44% |
| 2024-01-24 | 1,161399 | -0,32% |
| 2024-01-23 | 1,161788 | +0,03% |
| 2024-01-22 | 1,153924 | -0,68% |
| 2024-01-19 | 1,154615 | +0,06% |
| 2024-01-18 | 1,151706 | -0,25% |
| 2024-01-17 | 1,156879 | +0,45% |
| 2024-01-16 | 1,164665 | +0,67% |
| 2024-01-15 | 1,166891 | +0,19% |
| 2024-01-12 | 1,162870 | -0,34% |
| 2024-01-11 | 1,165698 | +0,24% |
| 2024-01-10 | 1,163481 | -0,19% |
| 2024-01-09 | 1,168347 | +0,42% |
| 2024-01-08 | 1,169687 | +0,11% |
| 2024-01-05 | 1,169834 | +0,01% |
| 2024-01-04 | 1,164612 | -0,45% |
| 2024-01-03 | 1,173285 | +0,74% |
| 2024-01-02 | 1,170464 | -0,24% |
| 2023-12-29 | 1,179534 | +0,77% |
| 2023-12-28 | 1,176578 | -0,25% |
| 2023-12-27 | 1,173859 | -0,23% |
| 2023-12-22 | 1,168042 | -0,50% |
| 2023-12-21 | 1,164298 | -0,32% |
| 2023-12-20 | 1,167628 | +0,29% |
| 2023-12-19 | 1,162400 | -0,45% |
| 2023-12-18 | 1,164168 | +0,15% |
| 2023-12-15 | 1,157571 | -0,57% |
| 2023-12-14 | 1,137398 | -1,74% |
| 2023-12-13 | 1,131744 | -0,50% |
| 2023-12-12 | 1,133852 | +0,19% |
| 2023-12-11 | 1,133999 | +0,01% |
| 2023-12-08 | 1,131040 | -0,26% |
| 2023-12-07 | 1,130177 | -0,08% |
| 2023-12-06 | 1,133223 | +0,27% |
| 2023-12-05 | 1,140888 | +0,68% |
| 2023-12-04 | 1,139268 | -0,14% |
| 2023-12-01 | 1,129079 | -0,89% |
| 2023-11-30 | 1,128836 | -0,02% |
| 2023-11-29 | 1,123434 | -0,48% |
| 2023-11-28 | 1,129193 | +0,51% |
| 2023-11-27 | 1,128007 | -0,11% |
| 2023-11-24 | 1,124687 | -0,29% |
| 2023-11-23 | 1,122445 | -0,20% |
| 2023-11-22 | 1,121239 | -0,11% |
| 2023-11-21 | 1,122583 | +0,12% |
| 2023-11-20 | 1,116896 | -0,51% |
| 2023-11-17 | 1,112513 | -0,39% |
| 2023-11-16 | 1,117497 | +0,45% |
| 2023-11-15 | 1,106756 | -0,96% |
| 2023-11-14 | 1,089889 | -1,52% |
| 2023-11-13 | 1,089244 | -0,06% |
| 2023-11-10 | 1,089986 | +0,07% |
| 2023-11-09 | 1,082915 | -0,65% |
| 2023-11-08 | 1,084716 | +0,17% |
| 2023-11-07 | 1,093544 | +0,81% |
| 2023-11-06 | 1,090869 | -0,24% |
| 2023-11-03 | 1,086284 | -0,42% |
| 2023-11-02 | 1,073354 | -1,19% |
| 2023-10-31 | 1,062508 | -1,01% |
| 2023-10-30 | 1,059325 | -0,30% |
| 2023-10-27 | 1,057308 | -0,19% |
| 2023-10-26 | 1,055023 | -0,22% |
| 2023-10-25 | 1,077491 | +2,13% |
| 2023-10-24 | 1,073697 | -0,35% |
| 2023-10-20 | 1,075190 | +0,14% |
| 2023-10-19 | 1,085409 | +0,95% |
| 2023-10-18 | 1,088887 | +0,32% |
| 2023-10-17 | 1,087026 | -0,17% |
| 2023-10-16 | 1,084790 | -0,21% |
| 2023-10-13 | 1,091915 | +0,66% |
| 2023-10-12 | 1,092589 | +0,06% |
| 2023-10-11 | 1,089916 | -0,24% |
| 2023-10-10 | 1,081787 | -0,75% |
| 2023-10-09 | 1,080560 | -0,11% |
| 2023-10-06 | 1,072662 | -0,73% |
| 2023-10-05 | 1,072602 | -0,01% |
| 2023-10-04 | 1,078648 | +0,56% |
| 2023-10-03 | 1,087369 | +0,81% |
| 2023-10-02 | 1,089636 | +0,21% |
| 2023-09-29 | 1,079903 | -0,89% |
| 2023-09-28 | 1,087257 | +0,68% |
| 2023-09-27 | 1,084725 | -0,23% |
| 2023-09-26 | 1,089839 | +0,47% |
| 2023-09-25 | 1,093159 | +0,30% |
| 2023-09-22 | 1,093460 | +0,03% |
| 2023-09-21 | 1,101348 | +0,72% |
| 2023-09-20 | 1,097181 | -0,38% |
| 2023-09-19 | 1,094007 | -0,29% |
| 2023-09-18 | 1,098457 | +0,41% |
| 2023-09-15 | 1,102231 | +0,34% |
| 2023-09-14 | 1,093683 | -0,78% |
| 2023-09-13 | 1,096455 | +0,25% |
| 2023-09-12 | 1,099551 | +0,28% |
| 2023-09-11 | 1,095761 | -0,34% |
| 2023-09-08 | 1,089337 | -0,59% |
| 2023-09-07 | 1,098081 | +0,80% |
| 2023-09-06 | 1,100519 | +0,22% |
| 2023-09-05 | 1,110684 | +0,92% |
| 2023-09-04 | 1,111544 | +0,08% |
| 2023-09-01 | 1,114128 | +0,23% |
| 2023-08-31 | 1,111294 | -0,25% |
| 2023-08-30 | 1,106865 | -0,40% |
| 2023-08-29 | 1,099955 | -0,62% |
| 2023-08-28 | 1,095001 | -0,45% |
| 2023-08-25 | 1,099138 | +0,38% |
| 2023-08-24 | 1,101520 | +0,22% |
| 2023-08-23 | 1,104086 | +0,23% |
| 2023-08-22 | 1,102630 | -0,13% |
| 2023-08-21 | 1,103411 | +0,07% |
| 2023-08-18 | 1,101524 | -0,17% |
| 2023-08-17 | 1,108428 | +0,63% |
| 2023-08-16 | 1,106711 | -0,15% |
| 2023-08-15 | 1,113483 | +0,61% |
| 2023-08-14 | 1,117623 | +0,37% |
| 2023-08-11 | 1,118888 | +0,11% |
| 2023-08-10 | 1,114641 | -0,38% |
| 2023-08-09 | 1,115234 | +0,05% |
| 2023-08-08 | 1,112405 | -0,25% |
| 2023-08-07 | 1,107677 | -0,43% |
| 2023-08-04 | 1,108912 | +0,11% |
| 2023-08-03 | 1,118059 | +0,82% |
| 2023-08-02 | 1,124139 | +0,54% |
| 2023-08-01 | 1,130335 | +0,55% |
| 2023-07-31 | 1,126931 | -0,30% |
| 2023-07-28 | 1,137110 | +0,90% |
| 2023-07-27 | 1,132999 | -0,36% |
| 2023-07-26 | 1,131431 | -0,14% |
| 2023-07-25 | 1,130151 | -0,11% |
| 2023-07-24 | 1,130274 | +0,01% |
| 2023-07-21 | 1,138919 | +0,76% |
| 2023-07-20 | 1,143117 | +0,37% |
| 2023-07-19 | 1,139912 | -0,28% |
| 2023-07-18 | 1,136800 | -0,27% |
| 2023-07-17 | 1,135559 | -0,11% |
| 2023-07-14 | 1,136006 | +0,04% |
| 2023-07-13 | 1,123648 | -1,09% |
| 2023-07-12 | 1,117820 | -0,52% |
| 2023-07-11 | 1,107698 | -0,91% |
| 2023-07-10 | 1,100300 | -0,67% |
| 2023-07-07 | 1,095328 | -0,45% |
| 2023-07-06 | 1,105376 | +0,92% |
| 2023-07-05 | 1,110866 | +0,50% |
| 2023-07-04 | 1,109717 | -0,10% |
| 2023-07-03 | 1,107724 | -0,18% |
| 2023-06-30 | 1,108093 | +0,03% |
| 2023-06-29 | 1,101224 | -0,62% |
| 2023-06-28 | 1,098391 | -0,26% |
| 2023-06-27 | 1,094029 | -0,40% |
| 2023-06-26 | 1,093158 | -0,08% |
| 2023-06-23 | 1,103662 | +0,96% |
| 2023-06-22 | 1,101882 | -0,16% |
| 2023-06-21 | 1,100377 | -0,14% |
| 2023-06-20 | 1,103804 | +0,31% |
| 2023-06-19 | 1,107135 | +0,30% |
| 2023-06-16 | 1,100937 | -0,56% |
| 2023-06-15 | 1,098056 | -0,26% |
| 2023-06-14 | 1,095914 | -0,20% |
| 2023-06-13 | 1,091494 | -0,40% |
| 2023-06-12 | 1,091360 | -0,01% |
| 2023-06-09 | 1,091947 | +0,05% |
| 2023-06-08 | 1,088653 | -0,30% |
| 2023-06-07 | 1,082869 | -0,53% |
| 2023-06-06 | 1,077792 | -0,47% |
| 2023-06-05 | 1,083426 | +0,52% |
| 2023-06-02 | 1,063057 | -1,88% |
| 2023-06-01 | 1,055885 | -0,67% |
| 2023-05-31 | 1,065074 | +0,87% |
| 2023-05-30 | 1,066684 | +0,15% |
| 2023-05-26 | 1,060425 | -0,59% |
| 2023-05-25 | 1,065106 | +0,44% |
| 2023-05-24 | 1,070369 | +0,49% |
| 2023-05-23 | 1,072269 | +0,18% |
| 2023-05-22 | 1,066053 | -0,58% |
| 2023-05-19 | 1,069345 | +0,31% |
| 2023-05-18 | 1,071564 | +0,21% |
| 2023-05-17 | 1,068772 | -0,26% |
| 2023-05-16 | 1,071373 | +0,24% |
| 2023-05-15 | 1,071411 | +0,00% |
| 2023-05-12 | 1,073704 | +0,21% |
| 2023-05-11 | 1,073868 | +0,02% |
| 2023-05-10 | 1,076465 | +0,24% |
| 2023-05-09 | 1,078815 | +0,22% |
| 2023-05-08 | 1,077595 | -0,11% |
| 2023-05-05 | 1,065421 | -1,13% |
| 2023-05-04 | 1,075228 | +0,92% |
| 2023-05-03 | 1,075060 | -0,02% |
| 2023-05-02 | 1,085079 | +0,93% |
| 2023-04-28 | 1,085998 | +0,08% |
| 2023-04-27 | 1,074027 | -1,10% |
| 2023-04-26 | 1,077477 | +0,32% |
| 2023-04-25 | 1,082935 | +0,51% |
| 2023-04-24 | 1,080066 | -0,26% |
| 2023-04-21 | 1,082194 | +0,20% |
| 2023-04-20 | 1,088147 | +0,55% |
| 2023-04-19 | 1,098165 | +0,92% |
| 2023-04-18 | 1,096862 | -0,12% |
| 2023-04-17 | 1,098231 | +0,12% |
| 2023-04-14 | 1,091875 | -0,58% |
| 2023-04-13 | 1,082520 | -0,86% |
| 2023-04-12 | 1,081076 | -0,13% |
| 2023-04-11 | 1,069017 | -1,12% |
| 2023-04-06 | 1,070503 | +0,14% |
| 2023-04-05 | 1,074551 | +0,38% |
| 2023-04-04 | 1,072425 | -0,20% |
| 2023-04-03 | 1,075382 | +0,28% |
| 2023-03-31 | 1,067667 | -0,72% |
| 2023-03-30 | 1,062693 | -0,47% |
| 2023-03-29 | 1,055208 | -0,70% |
| 2023-03-28 | 1,051960 | -0,31% |
| 2023-03-27 | 1,045871 | -0,58% |
| 2023-03-24 | 1,056376 | +1,00% |
| 2023-03-23 | 1,051679 | -0,44% |
| 2023-03-22 | 1,054364 | +0,26% |
| 2023-03-21 | 1,036281 | -1,72% |
| 2023-03-20 | 1,031214 | -0,49% |
| 2023-03-17 | 1,039061 | +0,76% |
| 2023-03-16 | 1,055823 | +1,61% |
| 2023-03-14 | 1,051171 | -0,44% |
| 2023-03-13 | 1,059740 | +0,82% |
| 2023-03-10 | 1,072506 | +1,20% |
| 2023-03-09 | 1,081986 | +0,88% |
| 2023-03-08 | 1,090897 | +0,82% |
| 2023-03-07 | 1,093747 | +0,26% |
| 2023-03-06 | 1,095562 | +0,17% |
| 2023-03-03 | 1,093361 | -0,20% |
| 2023-03-02 | 1,092167 | -0,11% |
| 2023-03-01 | 1,082944 | -0,84% |
| 2023-02-28 | 1,078225 | -0,44% |
| 2023-02-27 | 1,076512 | -0,16% |
| 2023-02-24 | 1,077376 | +0,08% |
| 2023-02-23 | 1,070748 | -0,62% |
| 2023-02-22 | 1,074823 | +0,38% |
| 2023-02-21 | 1,082129 | +0,68% |
| 2023-02-20 | 1,078119 | -0,37% |
| 2023-02-17 | 1,085769 | +0,71% |
| 2023-02-16 | 1,088903 | +0,29% |
| 2023-02-15 | 1,088470 | -0,04% |
| 2023-02-14 | 1,078645 | -0,90% |
| 2023-02-13 | 1,073826 | -0,45% |
| 2023-02-10 | 1,080263 | +0,60% |
| 2023-02-09 | 1,078023 | -0,21% |
| 2023-02-08 | 1,073139 | -0,45% |
| 2023-02-07 | 1,074065 | +0,09% |
| 2023-02-06 | 1,090697 | +1,55% |
| 2023-02-03 | 1,091685 | +0,09% |
| 2023-02-02 | 1,072152 | -1,79% |
| 2023-02-01 | 1,065879 | -0,59% |
| 2023-01-31 | 1,063052 | -0,27% |
| 2023-01-30 | 1,063535 | +0,05% |
| 2023-01-27 | 1,056689 | -0,64% |
| 2023-01-26 | 1,051707 | -0,47% |
| 2023-01-25 | 1,045590 | -0,58% |
| 2023-01-24 | 1,048790 | +0,31% |
| 2023-01-23 | 1,038452 | -0,99% |
| 2023-01-20 | 1,028875 | -0,92% |
| 2023-01-19 | 1,037452 | +0,83% |
| 2023-01-18 | 1,037366 | -0,01% |
| 2023-01-17 | 1,036106 | -0,12% |
| 2023-01-16 | 1,036382 | +0,03% |
| 2023-01-13 | 1,028913 | -0,72% |
| 2023-01-12 | 1,021896 | -0,68% |
| 2023-01-11 | 1,019492 | -0,24% |
| 2023-01-10 | 1,011760 | -0,76% |
| 2023-01-09 | 1,000947 | -1,07% |
| 2023-01-06 | 1,002551 | +0,16% |
| 2023-01-05 | 1,002902 | +0,04% |
| 2023-01-04 | 0,990490 | -1,24% |
| 2023-01-03 | 1,001711 | +1,13% |
| 2023-01-02 | 0,994123 | -0,76% |
| 2022-12-30 | 0,995592 | +0,15% |
| 2022-12-29 | 0,986687 | -0,89% |
| 2022-12-28 | 0,996332 | +0,98% |
| 2022-12-27 | 0,995081 | -0,13% |
| 2022-12-23 | 0,991953 | -0,31% |
| 2022-12-22 | 0,995855 | +0,39% |
| 2022-12-21 | 0,986248 | -0,96% |
| 2022-12-20 | 0,978901 | -0,74% |
| 2022-12-19 | 0,981344 | +0,25% |
| 2022-12-16 | 0,988172 | +0,70% |
| 2022-12-15 | 0,998085 | +1,00% |
| 2022-12-14 | 0,992865 | -0,52% |
| 2022-12-13 | 0,986671 | -0,62% |
| 2022-12-12 | 0,985021 | -0,17% |
| 2022-12-09 | 0,981942 | -0,31% |
| 2022-12-08 | 0,979714 | -0,23% |
| 2022-12-07 | 0,984574 | +0,50% |
| 2022-12-06 | 0,996747 | +1,24% |
| 2022-12-05 | 0,999576 | +0,28% |
| 2022-12-02 | 0,993661 | -0,59% |
| 2022-12-01 | 0,993275 | -0,04% |
| 2022-11-30 | 0,986276 | -0,70% |
| 2022-11-29 | 0,986756 | +0,05% |
| 2022-11-28 | 0,990272 | +0,36% |
| 2022-11-25 | 0,988032 | -0,23% |
| 2022-11-24 | 0,986529 | -0,15% |
| 2022-11-23 | 0,983526 | -0,30% |
| 2022-11-22 | 0,975650 | -0,80% |
| 2022-11-21 | 0,983923 | +0,85% |
| 2022-11-18 | 0,981261 | -0,27% |
| 2022-11-17 | 0,985741 | +0,46% |
| 2022-11-16 | 0,997091 | +1,15% |
| 2022-11-15 | 0,990735 | -0,64% |
| 2022-11-14 | 0,990990 | +0,03% |
| 2022-11-11 | 0,968591 | -2,26% |
| 2022-11-10 | 0,957032 | -1,19% |
| 2022-11-09 | 0,964420 | +0,77% |
| 2022-11-08 | 0,960987 | -0,36% |
| 2022-11-07 | 0,944861 | -1,68% |
| 2022-11-04 | 0,923216 | -2,29% |
| 2022-11-03 | 0,936539 | +1,44% |
| 2022-11-02 | 0,937329 | +0,08% |
| 2022-10-28 | 0,941236 | +0,42% |
| 2022-10-27 | 0,941300 | +0,01% |
| 2022-10-26 | 0,928382 | -1,37% |
| 2022-10-25 | 0,920345 | -0,87% |
| 2022-10-24 | 0,911055 | -1,01% |
| 2022-10-21 | 0,906750 | -0,47% |
| 2022-10-20 | 0,906348 | -0,04% |
| 2022-10-19 | 0,909110 | +0,30% |
| 2022-10-18 | 0,898829 | -1,13% |
| 2022-10-17 | 0,888741 | -1,12% |
| 2022-10-14 | 0,881192 | -0,85% |