Aktuális árfolyam
1,5113
2026-02-06
Eszközérték
16 M
Forint
Hozam (1 hónap)
+2,03%
Évesített hozam
+24,74%
Maximum ár
1,5283
Minimum ár
1,4798
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-06 | 1,511264 | - |
| 2026-02-05 | 1,514940 | +0,24% |
| 2026-02-04 | 1,518400 | +0,23% |
| 2026-02-03 | 1,522267 | +0,25% |
| 2026-02-02 | 1,520751 | -0,10% |
| 2026-01-30 | 1,524297 | +0,23% |
| 2026-01-29 | 1,528320 | +0,26% |
| 2026-01-28 | 1,517631 | -0,70% |
| 2026-01-27 | 1,511889 | -0,38% |
| 2026-01-26 | 1,505846 | -0,40% |
| 2026-01-23 | 1,502019 | -0,25% |
| 2026-01-22 | 1,495657 | -0,42% |
| 2026-01-21 | 1,488256 | -0,49% |
| 2026-01-20 | 1,490377 | +0,14% |
| 2026-01-19 | 1,490271 | -0,01% |
| 2026-01-16 | 1,493822 | +0,24% |
| 2026-01-15 | 1,488515 | -0,36% |
| 2026-01-14 | 1,486107 | -0,16% |
| 2026-01-13 | 1,484086 | -0,14% |
| 2026-01-12 | 1,479791 | -0,29% |
| 2026-01-09 | 1,481678 | +0,13% |
| 2026-01-08 | 1,480625 | -0,07% |
| 2026-01-07 | 1,481146 | +0,04% |