Aktuális árfolyam
1,5135
2026-04-02
Eszközérték
18 M
Forint
Hozam (1 hónap)
+0,46%
Évesített hozam
+7,02%
Maximum ár
1,5276
Minimum ár
1,4748
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,513461 | - |
| 2026-04-01 | 1,491090 | -1,48% |
| 2026-03-31 | 1,474769 | -1,09% |
| 2026-03-30 | 1,481035 | +0,42% |
| 2026-03-27 | 1,492529 | +0,78% |
| 2026-03-26 | 1,503375 | +0,73% |
| 2026-03-25 | 1,499215 | -0,28% |
| 2026-03-24 | 1,484955 | -0,95% |
| 2026-03-23 | 1,482410 | -0,17% |
| 2026-03-20 | 1,488964 | +0,44% |
| 2026-03-19 | 1,503332 | +0,96% |
| 2026-03-18 | 1,496244 | -0,47% |
| 2026-03-17 | 1,487565 | -0,58% |
| 2026-03-16 | 1,476473 | -0,75% |
| 2026-03-13 | 1,498824 | +1,51% |
| 2026-03-12 | 1,515541 | +1,12% |
| 2026-03-11 | 1,527617 | +0,80% |
| 2026-03-10 | 1,501070 | -1,74% |
| 2026-03-09 | 1,506518 | +0,36% |