Aktuális árfolyam
1,2230
2025-10-30
Eszközérték
1 M
Forint
Hozam (6 hónap)
+17,19%
Évesített hozam
+35,24%
Maximum ár
1,2258
Minimum ár
1,0437
Volatilitás
3,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,223041 | - |
| 2025-10-29 | 1,225774 | +0,22% |
| 2025-10-28 | 1,213333 | -1,01% |
| 2025-10-27 | 1,205582 | -0,64% |
| 2025-10-22 | 1,202940 | -0,22% |
| 2025-10-21 | 1,194307 | -0,72% |
| 2025-10-20 | 1,194025 | -0,02% |
| 2025-10-17 | 1,198000 | +0,33% |
| 2025-10-16 | 1,193357 | -0,39% |
| 2025-10-15 | 1,191918 | -0,12% |
| 2025-10-14 | 1,182841 | -0,76% |
| 2025-10-13 | 1,205059 | +1,88% |
| 2025-10-10 | 1,209643 | +0,38% |
| 2025-10-09 | 1,199011 | -0,88% |
| 2025-10-08 | 1,205848 | +0,57% |
| 2025-10-07 | 1,198470 | -0,61% |
| 2025-10-06 | 1,206079 | +0,63% |
| 2025-10-03 | 1,202553 | -0,29% |
| 2025-10-02 | 1,194489 | -0,67% |
| 2025-10-01 | 1,190468 | -0,34% |
| 2025-09-30 | 1,185804 | -0,39% |
| 2025-09-29 | 1,177807 | -0,67% |
| 2025-09-26 | 1,183794 | +0,51% |
| 2025-09-25 | 1,189127 | +0,45% |
| 2025-09-24 | 1,199419 | +0,87% |
| 2025-09-23 | 1,191699 | -0,64% |
| 2025-09-22 | 1,186964 | -0,40% |
| 2025-09-19 | 1,180615 | -0,53% |
| 2025-09-18 | 1,182308 | +0,14% |
| 2025-09-17 | 1,189692 | +0,62% |
| 2025-09-16 | 1,181208 | -0,71% |
| 2025-09-15 | 1,183060 | +0,16% |
| 2025-09-12 | 1,172960 | -0,85% |
| 2025-09-11 | 1,173839 | +0,07% |
| 2025-09-10 | 1,179457 | +0,48% |
| 2025-09-09 | 1,173166 | -0,53% |
| 2025-09-08 | 1,176052 | +0,25% |
| 2025-09-05 | 1,164673 | -0,97% |
| 2025-09-04 | 1,157066 | -0,65% |
| 2025-09-03 | 1,161577 | +0,39% |
| 2025-09-02 | 1,171627 | +0,87% |
| 2025-09-01 | 1,174273 | +0,23% |
| 2025-08-29 | 1,171264 | -0,26% |
| 2025-08-28 | 1,157906 | -1,14% |
| 2025-08-27 | 1,158522 | +0,05% |
| 2025-08-26 | 1,171320 | +1,10% |
| 2025-08-25 | 1,155802 | -1,32% |
| 2025-08-22 | 1,162441 | +0,57% |
| 2025-08-21 | 1,166039 | +0,31% |
| 2025-08-19 | 1,162170 | -0,33% |
| 2025-08-18 | 1,163836 | +0,14% |
| 2025-08-15 | 1,162433 | -0,12% |
| 2025-08-14 | 1,164967 | +0,22% |
| 2025-08-13 | 1,151123 | -1,19% |
| 2025-08-12 | 1,154504 | +0,29% |
| 2025-08-11 | 1,153787 | -0,06% |
| 2025-08-08 | 1,155498 | +0,15% |
| 2025-08-07 | 1,142396 | -1,13% |
| 2025-08-06 | 1,146860 | +0,39% |
| 2025-08-05 | 1,134068 | -1,12% |
| 2025-08-04 | 1,141089 | +0,62% |
| 2025-08-01 | 1,151756 | +0,93% |
| 2025-07-31 | 1,160526 | +0,76% |
| 2025-07-30 | 1,158988 | -0,13% |
| 2025-07-29 | 1,163954 | +0,43% |
| 2025-07-28 | 1,165530 | +0,14% |
| 2025-07-25 | 1,163553 | -0,17% |
| 2025-07-24 | 1,151585 | -1,03% |
| 2025-07-23 | 1,150823 | -0,07% |
| 2025-07-22 | 1,148028 | -0,24% |
| 2025-07-21 | 1,152918 | +0,43% |
| 2025-07-18 | 1,141471 | -0,99% |
| 2025-07-17 | 1,141526 | +0,00% |
| 2025-07-16 | 1,145253 | +0,33% |
| 2025-07-15 | 1,143310 | -0,17% |
| 2025-07-14 | 1,151790 | +0,74% |
| 2025-07-11 | 1,154200 | +0,21% |
| 2025-07-10 | 1,147675 | -0,57% |
| 2025-07-09 | 1,149646 | +0,17% |
| 2025-07-08 | 1,149894 | +0,02% |
| 2025-07-07 | 1,156868 | +0,61% |
| 2025-07-04 | 1,148946 | -0,68% |
| 2025-07-03 | 1,142850 | -0,53% |
| 2025-07-02 | 1,150248 | +0,65% |
| 2025-07-01 | 1,139730 | -0,91% |
| 2025-06-30 | 1,130874 | -0,78% |
| 2025-06-27 | 1,135634 | +0,42% |
| 2025-06-26 | 1,125492 | -0,89% |
| 2025-06-25 | 1,115260 | -0,91% |
| 2025-06-24 | 1,098053 | -1,54% |
| 2025-06-23 | 1,108795 | +0,98% |
| 2025-06-20 | 1,105617 | -0,29% |
| 2025-06-19 | 1,108161 | +0,23% |
| 2025-06-18 | 1,116996 | +0,80% |
| 2025-06-17 | 1,114146 | -0,26% |
| 2025-06-16 | 1,123175 | +0,81% |
| 2025-06-13 | 1,129310 | +0,55% |
| 2025-06-12 | 1,125803 | -0,31% |
| 2025-06-11 | 1,120808 | -0,44% |
| 2025-06-10 | 1,113296 | -0,67% |
| 2025-06-06 | 1,117300 | +0,36% |
| 2025-06-05 | 1,114202 | -0,28% |
| 2025-06-04 | 1,107793 | -0,58% |
| 2025-06-03 | 1,112393 | +0,42% |
| 2025-06-02 | 1,102426 | -0,90% |
| 2025-05-30 | 1,101729 | -0,06% |
| 2025-05-29 | 1,107688 | +0,54% |
| 2025-05-28 | 1,091724 | -1,44% |
| 2025-05-27 | 1,095295 | +0,33% |
| 2025-05-26 | 1,102745 | +0,68% |
| 2025-05-23 | 1,094888 | -0,71% |
| 2025-05-22 | 1,112683 | +1,63% |
| 2025-05-21 | 1,107904 | -0,43% |
| 2025-05-20 | 1,111956 | +0,37% |
| 2025-05-19 | 1,099149 | -1,15% |
| 2025-05-16 | 1,091916 | -0,66% |
| 2025-05-15 | 1,096572 | +0,43% |
| 2025-05-14 | 1,081129 | -1,41% |
| 2025-05-13 | 1,049240 | -2,95% |
| 2025-05-12 | 1,058705 | +0,90% |
| 2025-05-09 | 1,052141 | -0,62% |
| 2025-05-08 | 1,059720 | +0,72% |
| 2025-05-07 | 1,064364 | +0,44% |
| 2025-05-06 | 1,064587 | +0,02% |
| 2025-05-05 | 1,043653 | -1,97% |