Aktuális árfolyam
1,0808
2026-06-10
Eszközérték
81 M
Forint
Hozam (3 hónap)
+0,86%
Évesített hozam (CAGR)
+3,53%
Maximum ár
1,0824
Minimum ár
1,0614
Volatilitás
2,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,080800 | -0,02% |
| 2026-06-09 | 1,081000 | +0,05% |
| 2026-06-08 | 1,080500 | -0,06% |
| 2026-06-05 | 1,081200 | -0,06% |
| 2026-06-04 | 1,081900 | +0,07% |
| 2026-06-03 | 1,081100 | -0,08% |
| 2026-06-02 | 1,082000 | +0,08% |
| 2026-06-01 | 1,081100 | -0,12% |
| 2026-05-29 | 1,082400 | +0,09% |
| 2026-05-28 | 1,081400 | +0,04% |
| 2026-05-27 | 1,081000 | +0,10% |
| 2026-05-26 | 1,079900 | +0,16% |
| 2026-05-22 | 1,078200 | +0,08% |
| 2026-05-21 | 1,077300 | +0,06% |
| 2026-05-20 | 1,076700 | +0,13% |
| 2026-05-19 | 1,075300 | -0,11% |
| 2026-05-18 | 1,076500 | +0,02% |
| 2026-05-15 | 1,076300 | -0,20% |
| 2026-05-14 | 1,078500 | +0,12% |
| 2026-05-13 | 1,077200 | +0,05% |
| 2026-05-12 | 1,076700 | -0,09% |
| 2026-05-11 | 1,077700 | -0,04% |
| 2026-05-08 | 1,078100 | -0,03% |
| 2026-05-07 | 1,078400 | +0,05% |
| 2026-05-06 | 1,077900 | +0,26% |
| 2026-05-05 | 1,075100 | +0,00% |
| 2026-05-04 | 1,075100 | +0,02% |
| 2026-04-30 | 1,074900 | +0,03% |
| 2026-04-29 | 1,074600 | -0,03% |
| 2026-04-28 | 1,074900 | -0,11% |
| 2026-04-27 | 1,076100 | -0,04% |
| 2026-04-24 | 1,076500 | -0,05% |
| 2026-04-23 | 1,077000 | -0,07% |
| 2026-04-22 | 1,077800 | +0,01% |
| 2026-04-21 | 1,077700 | +0,02% |
| 2026-04-20 | 1,077500 | -0,02% |
| 2026-04-17 | 1,077700 | +0,16% |
| 2026-04-16 | 1,076000 | -0,07% |
| 2026-04-15 | 1,076700 | +0,03% |
| 2026-04-14 | 1,076400 | +0,23% |
| 2026-04-13 | 1,073900 | +0,22% |
| 2026-04-10 | 1,071500 | +0,06% |
| 2026-04-09 | 1,070900 | -0,10% |
| 2026-04-08 | 1,072000 | +0,71% |
| 2026-04-07 | 1,064400 | -0,03% |
| 2026-04-02 | 1,064700 | -0,06% |
| 2026-04-01 | 1,065300 | +0,29% |
| 2026-03-31 | 1,062200 | +0,08% |
| 2026-03-30 | 1,061400 | +0,00% |
| 2026-03-27 | 1,061400 | -0,20% |
| 2026-03-26 | 1,063500 | -0,16% |
| 2026-03-25 | 1,065200 | +0,23% |
| 2026-03-24 | 1,062800 | -0,05% |
| 2026-03-23 | 1,063300 | -0,06% |
| 2026-03-20 | 1,063900 | -0,28% |
| 2026-03-19 | 1,066900 | -0,29% |
| 2026-03-18 | 1,070000 | -0,07% |
| 2026-03-17 | 1,070700 | +0,10% |
| 2026-03-16 | 1,069600 | -0,02% |
| 2026-03-13 | 1,069800 | -0,17% |
| 2026-03-12 | 1,071600 | – |