Aktuális árfolyam
1,0681
2025-10-10
Eszközérték
98 M
Forint
Hozam (5 év)
+6,82%
Évesített hozam
+1,70%
Maximum ár
1,0681
Minimum ár
0,8913
Volatilitás
4,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,068100 | - |
| 2025-10-09 | 1,067700 | -0,04% |
| 2025-10-08 | 1,067600 | -0,01% |
| 2025-10-07 | 1,067200 | -0,04% |
| 2025-10-06 | 1,067400 | +0,02% |
| 2025-10-03 | 1,067600 | +0,02% |
| 2025-10-02 | 1,067200 | -0,04% |
| 2025-10-01 | 1,066800 | -0,04% |
| 2025-09-30 | 1,066500 | -0,03% |
| 2025-09-29 | 1,066400 | -0,01% |
| 2025-09-26 | 1,065700 | -0,07% |
| 2025-09-25 | 1,065500 | -0,02% |
| 2025-09-24 | 1,065900 | +0,04% |
| 2025-09-23 | 1,066100 | +0,02% |
| 2025-09-22 | 1,066000 | -0,01% |
| 2025-09-19 | 1,065800 | -0,02% |
| 2025-09-18 | 1,066600 | +0,08% |
| 2025-09-17 | 1,066400 | -0,02% |
| 2025-09-16 | 1,066200 | -0,02% |
| 2025-09-15 | 1,066100 | -0,01% |
| 2025-09-12 | 1,065600 | -0,05% |
| 2025-09-11 | 1,065900 | +0,03% |
| 2025-09-10 | 1,065300 | -0,06% |
| 2025-09-09 | 1,064700 | -0,06% |
| 2025-09-08 | 1,064600 | -0,01% |
| 2025-09-05 | 1,064000 | -0,06% |
| 2025-09-04 | 1,062900 | -0,10% |
| 2025-09-03 | 1,062200 | -0,07% |
| 2025-09-02 | 1,061800 | -0,04% |
| 2025-09-01 | 1,062700 | +0,08% |
| 2025-08-29 | 1,062700 | +0,00% |
| 2025-08-28 | 1,062800 | +0,01% |
| 2025-08-27 | 1,062900 | +0,01% |
| 2025-08-26 | 1,062500 | -0,04% |
| 2025-08-25 | 1,062400 | -0,01% |
| 2025-08-22 | 1,062200 | -0,02% |
| 2025-08-21 | 1,062000 | -0,02% |
| 2025-08-19 | 1,062400 | +0,04% |
| 2025-08-18 | 1,062200 | -0,02% |
| 2025-08-15 | 1,061900 | -0,03% |
| 2025-08-14 | 1,062500 | +0,06% |
| 2025-08-13 | 1,062500 | +0,00% |
| 2025-08-12 | 1,061800 | -0,07% |
| 2025-08-11 | 1,062400 | +0,06% |
| 2025-08-08 | 1,061700 | -0,07% |
| 2025-08-07 | 1,061800 | +0,01% |
| 2025-08-06 | 1,061300 | -0,05% |
| 2025-08-05 | 1,061400 | +0,01% |
| 2025-08-04 | 1,060800 | -0,06% |
| 2025-08-01 | 1,060100 | -0,07% |
| 2025-07-31 | 1,060000 | -0,01% |
| 2025-07-30 | 1,059400 | -0,06% |
| 2025-07-29 | 1,059100 | -0,03% |
| 2025-07-28 | 1,058800 | -0,03% |
| 2025-07-25 | 1,058000 | -0,08% |
| 2025-07-24 | 1,058100 | +0,01% |
| 2025-07-23 | 1,058500 | +0,04% |
| 2025-07-22 | 1,058500 | +0,00% |
| 2025-07-21 | 1,058100 | -0,04% |
| 2025-07-18 | 1,056600 | -0,14% |
| 2025-07-17 | 1,056300 | -0,03% |
| 2025-07-16 | 1,056000 | -0,03% |
| 2025-07-15 | 1,056000 | +0,00% |
| 2025-07-14 | 1,055600 | -0,04% |
| 2025-07-11 | 1,055400 | -0,02% |
| 2025-07-10 | 1,055900 | +0,05% |
| 2025-07-09 | 1,055500 | -0,04% |
| 2025-07-08 | 1,054800 | -0,07% |
| 2025-07-07 | 1,055900 | +0,10% |
| 2025-07-04 | 1,056000 | +0,01% |
| 2025-07-03 | 1,055500 | -0,05% |
| 2025-07-02 | 1,053700 | -0,17% |
| 2025-07-01 | 1,053500 | -0,02% |
| 2025-06-30 | 1,052500 | -0,09% |
| 2025-06-27 | 1,051900 | -0,06% |
| 2025-06-26 | 1,052300 | +0,04% |
| 2025-06-25 | 1,052200 | -0,01% |
| 2025-06-24 | 1,052200 | +0,00% |
| 2025-06-23 | 1,051100 | -0,10% |
| 2025-06-20 | 1,050100 | -0,10% |
| 2025-06-19 | 1,050000 | -0,01% |
| 2025-06-18 | 1,050300 | +0,03% |
| 2025-06-17 | 1,049500 | -0,08% |
| 2025-06-16 | 1,049200 | -0,03% |
| 2025-06-13 | 1,048700 | -0,05% |
| 2025-06-12 | 1,049700 | +0,10% |
| 2025-06-11 | 1,048800 | -0,09% |
| 2025-06-10 | 1,048600 | -0,02% |
| 2025-06-06 | 1,046900 | -0,16% |
| 2025-06-05 | 1,046500 | -0,04% |
| 2025-06-04 | 1,047000 | +0,05% |
| 2025-06-03 | 1,046200 | -0,08% |
| 2025-06-02 | 1,045000 | -0,11% |
| 2025-05-30 | 1,044900 | -0,01% |
| 2025-05-29 | 1,044300 | -0,06% |
| 2025-05-28 | 1,043400 | -0,09% |
| 2025-05-27 | 1,043300 | -0,01% |
| 2025-05-26 | 1,042300 | -0,10% |
| 2025-05-23 | 1,041800 | -0,05% |
| 2025-05-22 | 1,041300 | -0,05% |
| 2025-05-21 | 1,041900 | +0,06% |
| 2025-05-20 | 1,042700 | +0,08% |
| 2025-05-19 | 1,041700 | -0,10% |
| 2025-05-16 | 1,038900 | -0,27% |
| 2025-05-15 | 1,037600 | -0,13% |
| 2025-05-14 | 1,037400 | -0,02% |
| 2025-05-13 | 1,037800 | +0,04% |
| 2025-05-12 | 1,036800 | -0,10% |
| 2025-05-09 | 1,037000 | +0,02% |
| 2025-05-08 | 1,036900 | -0,01% |
| 2025-05-07 | 1,038600 | +0,16% |
| 2025-05-06 | 1,037500 | -0,11% |
| 2025-05-05 | 1,037500 | +0,00% |
| 2025-04-30 | 1,040100 | +0,25% |
| 2025-04-29 | 1,040000 | -0,01% |
| 2025-04-28 | 1,040200 | +0,02% |
| 2025-04-25 | 1,039700 | -0,05% |
| 2025-04-24 | 1,039200 | -0,05% |
| 2025-04-23 | 1,038000 | -0,12% |
| 2025-04-22 | 1,036600 | -0,13% |
| 2025-04-17 | 1,035900 | -0,07% |
| 2025-04-16 | 1,034200 | -0,16% |
| 2025-04-15 | 1,033100 | -0,11% |
| 2025-04-14 | 1,031700 | -0,14% |
| 2025-04-11 | 1,029900 | -0,17% |
| 2025-04-10 | 1,031400 | +0,15% |
| 2025-04-09 | 1,029200 | -0,21% |
| 2025-04-08 | 1,033000 | +0,37% |
| 2025-04-07 | 1,033500 | +0,05% |
| 2025-04-04 | 1,036600 | +0,30% |
| 2025-04-03 | 1,038700 | +0,20% |
| 2025-04-02 | 1,038300 | -0,04% |
| 2025-04-01 | 1,038000 | -0,03% |
| 2025-03-31 | 1,037400 | -0,06% |
| 2025-03-28 | 1,037400 | +0,00% |
| 2025-03-27 | 1,037400 | +0,00% |
| 2025-03-26 | 1,037700 | +0,03% |
| 2025-03-25 | 1,037800 | +0,01% |
| 2025-03-24 | 1,037900 | +0,01% |
| 2025-03-21 | 1,037800 | -0,01% |
| 2025-03-20 | 1,037700 | -0,01% |
| 2025-03-19 | 1,036800 | -0,09% |
| 2025-03-18 | 1,036700 | -0,01% |
| 2025-03-17 | 1,036700 | +0,00% |
| 2025-03-14 | 1,036000 | -0,07% |
| 2025-03-13 | 1,036100 | +0,01% |
| 2025-03-12 | 1,036300 | +0,02% |
| 2025-03-11 | 1,037000 | +0,07% |
| 2025-03-10 | 1,037600 | +0,06% |
| 2025-03-07 | 1,036900 | -0,07% |
| 2025-03-06 | 1,036300 | -0,06% |
| 2025-03-05 | 1,038500 | +0,21% |
| 2025-03-04 | 1,042300 | +0,37% |
| 2025-03-03 | 1,041800 | -0,05% |
| 2025-02-28 | 1,042200 | +0,04% |
| 2025-02-27 | 1,041600 | -0,06% |
| 2025-02-26 | 1,040800 | -0,08% |
| 2025-02-25 | 1,039800 | -0,10% |
| 2025-02-24 | 1,038800 | -0,10% |
| 2025-02-21 | 1,037900 | -0,09% |
| 2025-02-20 | 1,037100 | -0,08% |
| 2025-02-19 | 1,036700 | -0,04% |
| 2025-02-18 | 1,037400 | +0,07% |
| 2025-02-17 | 1,037400 | +0,00% |
| 2025-02-14 | 1,037400 | +0,00% |
| 2025-02-13 | 1,036500 | -0,09% |
| 2025-02-12 | 1,034700 | -0,17% |
| 2025-02-11 | 1,036000 | +0,13% |
| 2025-02-10 | 1,036700 | +0,07% |
| 2025-02-07 | 1,035500 | -0,12% |
| 2025-02-06 | 1,035400 | -0,01% |
| 2025-02-05 | 1,035000 | -0,04% |
| 2025-02-04 | 1,034100 | -0,09% |
| 2025-02-03 | 1,034100 | +0,00% |
| 2025-01-31 | 1,033300 | -0,08% |
| 2025-01-30 | 1,031900 | -0,14% |
| 2025-01-29 | 1,030200 | -0,16% |
| 2025-01-28 | 1,029200 | -0,10% |
| 2025-01-27 | 1,028800 | -0,04% |
| 2025-01-24 | 1,027900 | -0,09% |
| 2025-01-23 | 1,028400 | +0,05% |
| 2025-01-22 | 1,028800 | +0,04% |
| 2025-01-21 | 1,028700 | -0,01% |
| 2025-01-20 | 1,028600 | -0,01% |
| 2025-01-17 | 1,028300 | -0,03% |
| 2025-01-16 | 1,027600 | -0,07% |
| 2025-01-15 | 1,027200 | -0,04% |
| 2025-01-14 | 1,026100 | -0,11% |
| 2025-01-13 | 1,026400 | +0,03% |
| 2025-01-10 | 1,027900 | +0,15% |
| 2025-01-09 | 1,029400 | +0,15% |
| 2025-01-08 | 1,029500 | +0,01% |
| 2025-01-07 | 1,029500 | +0,00% |
| 2025-01-06 | 1,029800 | +0,03% |
| 2025-01-03 | 1,030100 | +0,03% |
| 2025-01-02 | 1,031000 | +0,09% |
| 2024-12-31 | 1,030700 | -0,03% |
| 2024-12-30 | 1,030400 | -0,03% |
| 2024-12-23 | 1,030100 | -0,03% |
| 2024-12-20 | 1,030100 | +0,00% |
| 2024-12-19 | 1,029900 | -0,02% |
| 2024-12-18 | 1,032000 | +0,20% |
| 2024-12-17 | 1,032900 | +0,09% |
| 2024-12-16 | 1,033100 | +0,02% |
| 2024-12-13 | 1,033000 | -0,01% |
| 2024-12-12 | 1,033500 | +0,05% |
| 2024-12-11 | 1,033900 | +0,04% |
| 2024-12-10 | 1,033500 | -0,04% |
| 2024-12-09 | 1,033100 | -0,04% |
| 2024-12-06 | 1,032100 | -0,10% |
| 2024-12-05 | 1,031300 | -0,08% |
| 2024-12-04 | 1,031300 | +0,00% |
| 2024-12-03 | 1,031500 | +0,02% |
| 2024-12-02 | 1,031600 | +0,01% |
| 2024-11-29 | 1,029200 | -0,23% |
| 2024-11-28 | 1,028600 | -0,06% |
| 2024-11-27 | 1,028000 | -0,06% |
| 2024-11-26 | 1,027500 | -0,05% |
| 2024-11-25 | 1,026900 | -0,06% |
| 2024-11-22 | 1,027900 | +0,10% |
| 2024-11-21 | 1,026600 | -0,13% |
| 2024-11-20 | 1,026300 | -0,03% |
| 2024-11-19 | 1,026500 | +0,02% |
| 2024-11-18 | 1,026300 | -0,02% |
| 2024-11-15 | 1,026700 | +0,04% |
| 2024-11-14 | 1,026900 | +0,02% |
| 2024-11-13 | 1,026300 | -0,06% |
| 2024-11-12 | 1,026800 | +0,05% |
| 2024-11-11 | 1,026800 | +0,00% |
| 2024-11-08 | 1,025500 | -0,13% |
| 2024-11-07 | 1,024000 | -0,15% |
| 2024-11-06 | 1,023700 | -0,03% |
| 2024-11-05 | 1,022800 | -0,09% |
| 2024-11-04 | 1,023300 | +0,05% |
| 2024-10-31 | 1,023100 | -0,02% |
| 2024-10-30 | 1,023900 | +0,08% |
| 2024-10-29 | 1,024600 | +0,07% |
| 2024-10-28 | 1,025400 | +0,08% |
| 2024-10-25 | 1,025300 | -0,01% |
| 2024-10-24 | 1,025600 | +0,03% |
| 2024-10-22 | 1,024600 | -0,10% |
| 2024-10-21 | 1,025200 | +0,06% |
| 2024-10-18 | 1,026100 | +0,09% |
| 2024-10-17 | 1,025600 | -0,05% |
| 2024-10-16 | 1,025300 | -0,03% |
| 2024-10-15 | 1,024300 | -0,10% |
| 2024-10-14 | 1,023500 | -0,08% |
| 2024-10-11 | 1,023100 | -0,04% |
| 2024-10-10 | 1,023000 | -0,01% |
| 2024-10-09 | 1,022800 | -0,02% |
| 2024-10-08 | 1,022700 | -0,01% |
| 2024-10-07 | 1,022800 | +0,01% |
| 2024-10-04 | 1,022900 | +0,01% |
| 2024-10-03 | 1,024200 | +0,13% |
| 2024-10-02 | 1,024300 | +0,01% |
| 2024-10-01 | 1,024500 | +0,02% |
| 2024-09-30 | 1,023000 | -0,15% |
| 2024-09-27 | 1,022300 | -0,07% |
| 2024-09-26 | 1,021500 | -0,08% |
| 2024-09-25 | 1,021000 | -0,05% |
| 2024-09-24 | 1,021500 | +0,05% |
| 2024-09-23 | 1,020900 | -0,06% |
| 2024-09-20 | 1,019700 | -0,12% |
| 2024-09-19 | 1,019900 | +0,02% |
| 2024-09-18 | 1,018900 | -0,10% |
| 2024-09-17 | 1,019100 | +0,02% |
| 2024-09-16 | 1,018700 | -0,04% |
| 2024-09-13 | 1,017800 | -0,09% |
| 2024-09-12 | 1,017200 | -0,06% |
| 2024-09-11 | 1,017700 | +0,05% |
| 2024-09-10 | 1,017200 | -0,05% |
| 2024-09-09 | 1,016800 | -0,04% |
| 2024-09-06 | 1,016400 | -0,04% |
| 2024-09-05 | 1,015600 | -0,08% |
| 2024-09-04 | 1,014900 | -0,07% |
| 2024-09-03 | 1,014100 | -0,08% |
| 2024-09-02 | 1,013500 | -0,06% |
| 2024-08-30 | 1,013600 | +0,01% |
| 2024-08-29 | 1,013600 | +0,00% |
| 2024-08-28 | 1,013500 | -0,01% |
| 2024-08-27 | 1,013300 | -0,02% |
| 2024-08-26 | 1,013300 | +0,00% |
| 2024-08-23 | 1,013200 | -0,01% |
| 2024-08-22 | 1,012600 | -0,06% |
| 2024-08-21 | 1,013000 | +0,04% |
| 2024-08-16 | 1,011600 | -0,14% |
| 2024-08-15 | 1,011000 | -0,06% |
| 2024-08-14 | 1,011500 | +0,05% |
| 2024-08-13 | 1,011300 | -0,02% |
| 2024-08-12 | 1,010600 | -0,07% |
| 2024-08-09 | 1,010500 | -0,01% |
| 2024-08-08 | 1,009700 | -0,08% |
| 2024-08-07 | 1,009500 | -0,02% |
| 2024-08-06 | 1,010000 | +0,05% |
| 2024-08-05 | 1,009800 | -0,02% |
| 2024-08-02 | 1,010600 | +0,08% |
| 2024-08-01 | 1,009600 | -0,10% |
| 2024-07-31 | 1,008400 | -0,12% |
| 2024-07-30 | 1,007500 | -0,09% |
| 2024-07-29 | 1,007000 | -0,05% |
| 2024-07-26 | 1,006200 | -0,08% |
| 2024-07-25 | 1,005700 | -0,05% |
| 2024-07-24 | 1,005300 | -0,04% |
| 2024-07-23 | 1,005000 | -0,03% |
| 2024-07-22 | 1,004500 | -0,05% |
| 2024-07-19 | 1,004600 | +0,01% |
| 2024-07-18 | 1,005000 | +0,04% |
| 2024-07-17 | 1,004800 | -0,02% |
| 2024-07-16 | 1,004600 | -0,02% |
| 2024-07-15 | 1,003900 | -0,07% |
| 2024-07-12 | 1,003300 | -0,06% |
| 2024-07-11 | 1,003200 | -0,01% |
| 2024-07-10 | 1,001300 | -0,19% |
| 2024-07-09 | 1,000500 | -0,08% |
| 2024-07-08 | 1,000700 | +0,02% |
| 2024-07-05 | 0,999600 | -0,11% |
| 2024-07-04 | 0,998200 | -0,14% |
| 2024-07-03 | 0,998200 | +0,00% |
| 2024-07-02 | 0,997400 | -0,08% |
| 2024-07-01 | 0,997100 | -0,03% |
| 2024-06-28 | 0,997900 | +0,08% |
| 2024-06-27 | 0,998100 | +0,02% |
| 2024-06-26 | 0,998100 | +0,00% |
| 2024-06-25 | 0,998700 | +0,06% |
| 2024-06-24 | 0,998300 | -0,04% |
| 2024-06-21 | 0,998000 | -0,03% |
| 2024-06-20 | 0,997700 | -0,03% |
| 2024-06-19 | 0,998000 | +0,03% |
| 2024-06-18 | 0,997700 | -0,03% |
| 2024-06-17 | 0,997100 | -0,06% |
| 2024-06-14 | 0,997400 | +0,03% |
| 2024-06-13 | 0,998100 | +0,07% |
| 2024-06-12 | 0,997700 | -0,04% |
| 2024-06-11 | 0,996000 | -0,17% |
| 2024-06-10 | 0,995800 | -0,02% |
| 2024-06-07 | 0,997000 | +0,12% |
| 2024-06-06 | 0,998000 | +0,10% |
| 2024-06-05 | 0,998200 | +0,02% |
| 2024-06-04 | 0,997900 | -0,03% |
| 2024-06-03 | 0,997100 | -0,08% |
| 2024-05-31 | 0,995900 | -0,12% |
| 2024-05-30 | 0,995600 | -0,03% |
| 2024-05-29 | 0,995500 | -0,01% |
| 2024-05-28 | 0,996600 | +0,11% |
| 2024-05-27 | 0,996400 | -0,02% |
| 2024-05-24 | 0,995600 | -0,08% |
| 2024-05-23 | 0,995600 | +0,00% |
| 2024-05-22 | 0,996600 | +0,10% |
| 2024-05-21 | 0,997200 | +0,06% |
| 2024-05-17 | 0,996500 | -0,07% |
| 2024-05-16 | 0,997000 | +0,05% |
| 2024-05-15 | 0,996300 | -0,07% |
| 2024-05-14 | 0,994000 | -0,23% |
| 2024-05-13 | 0,994000 | +0,00% |
| 2024-05-10 | 0,993600 | -0,04% |
| 2024-05-09 | 0,993300 | -0,03% |
| 2024-05-08 | 0,993400 | +0,01% |
| 2024-05-07 | 0,993700 | +0,03% |
| 2024-05-06 | 0,992500 | -0,12% |
| 2024-05-03 | 0,991800 | -0,07% |
| 2024-05-02 | 0,990000 | -0,18% |
| 2024-04-30 | 0,989600 | -0,04% |
| 2024-04-29 | 0,990200 | +0,06% |
| 2024-04-26 | 0,989200 | -0,10% |
| 2024-04-25 | 0,988200 | -0,10% |
| 2024-04-24 | 0,989100 | +0,09% |
| 2024-04-23 | 0,989700 | +0,06% |
| 2024-04-22 | 0,989300 | -0,04% |
| 2024-04-19 | 0,988500 | -0,08% |
| 2024-04-18 | 0,989000 | +0,05% |
| 2024-04-17 | 0,988700 | -0,03% |
| 2024-04-16 | 0,988200 | -0,05% |
| 2024-04-15 | 0,990000 | +0,18% |
| 2024-04-12 | 0,991300 | +0,13% |
| 2024-04-11 | 0,990300 | -0,10% |
| 2024-04-10 | 0,992200 | +0,19% |
| 2024-04-09 | 0,993500 | +0,13% |
| 2024-04-08 | 0,992500 | -0,10% |
| 2024-04-05 | 0,992800 | +0,03% |
| 2024-04-04 | 0,993200 | +0,04% |
| 2024-04-03 | 0,991800 | -0,14% |
| 2024-04-02 | 0,991400 | -0,04% |
| 2024-03-28 | 0,992500 | +0,11% |
| 2024-03-27 | 0,992600 | +0,01% |
| 2024-03-26 | 0,991800 | -0,08% |
| 2024-03-25 | 0,991500 | -0,03% |
| 2024-03-22 | 0,991800 | +0,03% |
| 2024-03-21 | 0,991500 | -0,03% |
| 2024-03-20 | 0,989800 | -0,17% |
| 2024-03-19 | 0,989900 | +0,01% |
| 2024-03-18 | 0,989800 | -0,01% |
| 2024-03-14 | 0,990300 | +0,05% |
| 2024-03-13 | 0,990600 | +0,03% |
| 2024-03-12 | 0,990600 | +0,00% |
| 2024-03-11 | 0,990700 | +0,01% |
| 2024-03-08 | 0,990900 | +0,02% |
| 2024-03-07 | 0,989600 | -0,13% |
| 2024-03-06 | 0,988600 | -0,10% |
| 2024-03-05 | 0,988300 | -0,03% |
| 2024-03-04 | 0,987300 | -0,10% |
| 2024-03-01 | 0,986900 | -0,04% |
| 2024-02-29 | 0,986600 | -0,03% |
| 2024-02-28 | 0,986000 | -0,06% |
| 2024-02-27 | 0,986300 | +0,03% |
| 2024-02-26 | 0,986500 | +0,02% |
| 2024-02-23 | 0,986400 | -0,01% |
| 2024-02-22 | 0,985800 | -0,06% |
| 2024-02-21 | 0,985400 | -0,04% |
| 2024-02-20 | 0,985800 | +0,04% |
| 2024-02-19 | 0,985000 | -0,08% |
| 2024-02-16 | 0,984600 | -0,04% |
| 2024-02-15 | 0,985000 | +0,04% |
| 2024-02-14 | 0,984200 | -0,08% |
| 2024-02-13 | 0,984000 | -0,02% |
| 2024-02-12 | 0,984800 | +0,08% |
| 2024-02-09 | 0,983700 | -0,11% |
| 2024-02-08 | 0,984300 | +0,06% |
| 2024-02-07 | 0,984700 | +0,04% |
| 2024-02-06 | 0,984600 | -0,01% |
| 2024-02-05 | 0,983500 | -0,11% |
| 2024-02-02 | 0,985400 | +0,19% |
| 2024-02-01 | 0,986700 | +0,13% |
| 2024-01-31 | 0,986100 | -0,06% |
| 2024-01-30 | 0,984400 | -0,17% |
| 2024-01-29 | 0,984300 | -0,01% |
| 2024-01-26 | 0,983300 | -0,10% |
| 2024-01-25 | 0,983100 | -0,02% |
| 2024-01-24 | 0,982200 | -0,09% |
| 2024-01-23 | 0,981800 | -0,04% |
| 2024-01-22 | 0,982100 | +0,03% |
| 2024-01-19 | 0,981900 | -0,02% |
| 2024-01-18 | 0,982100 | +0,02% |
| 2024-01-17 | 0,982000 | -0,01% |
| 2024-01-16 | 0,983600 | +0,16% |
| 2024-01-15 | 0,984300 | +0,07% |
| 2024-01-12 | 0,984600 | +0,03% |
| 2024-01-11 | 0,982700 | -0,19% |
| 2024-01-10 | 0,982000 | -0,07% |
| 2024-01-09 | 0,981700 | -0,03% |
| 2024-01-09 | 0,981800 | +0,01% |
| 2024-01-08 | 0,983400 | +0,16% |
| 2024-01-08 | 0,981900 | -0,15% |
| 2024-01-05 | 0,983600 | +0,17% |
| 2024-01-05 | 0,981900 | -0,17% |
| 2024-01-04 | 0,984000 | +0,21% |
| 2024-01-04 | 0,982600 | -0,14% |
| 2024-01-03 | 0,985000 | +0,24% |
| 2024-01-03 | 0,983400 | -0,16% |
| 2024-01-02 | 0,986700 | +0,34% |
| 2024-01-02 | 0,985500 | -0,12% |
| 2023-12-29 | 0,987400 | +0,19% |
| 2023-12-29 | 0,986300 | -0,11% |
| 2023-12-28 | 0,987600 | +0,13% |
| 2023-12-28 | 0,986800 | -0,08% |
| 2023-12-27 | 0,987200 | +0,04% |
| 2023-12-27 | 0,986100 | -0,11% |
| 2023-12-22 | 0,986000 | -0,01% |
| 2023-12-22 | 0,984700 | -0,13% |
| 2023-12-21 | 0,985700 | +0,10% |
| 2023-12-21 | 0,984100 | -0,16% |
| 2023-12-20 | 0,984700 | +0,06% |
| 2023-12-20 | 0,983200 | -0,15% |
| 2023-12-19 | 0,983800 | +0,06% |
| 2023-12-19 | 0,982100 | -0,17% |
| 2023-12-18 | 0,982900 | +0,08% |
| 2023-12-18 | 0,981100 | -0,18% |
| 2023-12-15 | 0,982800 | +0,17% |
| 2023-12-15 | 0,981200 | -0,16% |
| 2023-12-14 | 0,981000 | -0,02% |
| 2023-12-14 | 0,979000 | -0,20% |
| 2023-12-13 | 0,975700 | -0,34% |
| 2023-12-13 | 0,973200 | -0,26% |
| 2023-12-12 | 0,974400 | +0,12% |
| 2023-12-12 | 0,971800 | -0,27% |
| 2023-12-11 | 0,973800 | +0,21% |
| 2023-12-11 | 0,971100 | -0,28% |
| 2023-12-08 | 0,973600 | +0,26% |
| 2023-12-08 | 0,970900 | -0,28% |
| 2023-12-07 | 0,974400 | +0,36% |
| 2023-12-07 | 0,971700 | -0,28% |
| 2023-12-06 | 0,973600 | +0,20% |
| 2023-12-06 | 0,970900 | -0,28% |
| 2023-12-05 | 0,972300 | +0,14% |
| 2023-12-05 | 0,969700 | -0,27% |
| 2023-12-04 | 0,970500 | +0,08% |
| 2023-12-04 | 0,968200 | -0,24% |
| 2023-12-01 | 0,968800 | +0,06% |
| 2023-12-01 | 0,966500 | -0,24% |
| 2023-11-30 | 0,966600 | +0,01% |
| 2023-11-30 | 0,964500 | -0,22% |
| 2023-11-29 | 0,966400 | +0,20% |
| 2023-11-29 | 0,964600 | -0,19% |
| 2023-11-28 | 0,963700 | -0,09% |
| 2023-11-28 | 0,961900 | -0,19% |
| 2023-11-27 | 0,962600 | +0,07% |
| 2023-11-27 | 0,960700 | -0,20% |
| 2023-11-24 | 0,961400 | +0,07% |
| 2023-11-24 | 0,959300 | -0,22% |
| 2023-11-23 | 0,961300 | +0,21% |
| 2023-11-23 | 0,959200 | -0,22% |
| 2023-11-22 | 0,961400 | +0,23% |
| 2023-11-22 | 0,959200 | -0,23% |
| 2023-11-21 | 0,960800 | +0,17% |
| 2023-11-21 | 0,958800 | -0,21% |
| 2023-11-20 | 0,959700 | +0,09% |
| 2023-11-20 | 0,957600 | -0,22% |
| 2023-11-17 | 0,959900 | +0,24% |
| 2023-11-17 | 0,957300 | -0,27% |
| 2023-11-16 | 0,959000 | +0,18% |
| 2023-11-16 | 0,956400 | -0,27% |
| 2023-11-15 | 0,958000 | +0,17% |
| 2023-11-15 | 0,955300 | -0,28% |
| 2023-11-14 | 0,958900 | +0,38% |
| 2023-11-14 | 0,955300 | -0,38% |
| 2023-11-13 | 0,957800 | +0,26% |
| 2023-11-13 | 0,953900 | -0,41% |
| 2023-11-10 | 0,958300 | +0,46% |
| 2023-11-10 | 0,954300 | -0,42% |
| 2023-11-09 | 0,959000 | +0,49% |
| 2023-11-09 | 0,955100 | -0,41% |
| 2023-11-08 | 0,959400 | +0,45% |
| 2023-11-08 | 0,955200 | -0,44% |
| 2023-11-07 | 0,958900 | +0,39% |
| 2023-11-07 | 0,954900 | -0,42% |
| 2023-11-06 | 0,957900 | +0,31% |
| 2023-11-06 | 0,954300 | -0,38% |
| 2023-11-03 | 0,959300 | +0,52% |
| 2023-11-03 | 0,954900 | -0,46% |
| 2023-11-02 | 0,957400 | +0,26% |
| 2023-11-02 | 0,952900 | -0,47% |
| 2023-10-31 | 0,953000 | +0,01% |
| 2023-10-31 | 0,948800 | -0,44% |
| 2023-10-30 | 0,952400 | +0,38% |
| 2023-10-30 | 0,947500 | -0,51% |
| 2023-10-27 | 0,951800 | +0,45% |
| 2023-10-27 | 0,946700 | -0,54% |
| 2023-10-26 | 0,951100 | +0,46% |
| 2023-10-26 | 0,946000 | -0,54% |
| 2023-10-25 | 0,950300 | +0,45% |
| 2023-10-25 | 0,945400 | -0,52% |
| 2023-10-24 | 0,950100 | +0,50% |
| 2023-10-24 | 0,945700 | -0,46% |
| 2023-10-20 | 0,949300 | +0,38% |
| 2023-10-20 | 0,944400 | -0,52% |
| 2023-10-19 | 0,949000 | +0,49% |
| 2023-10-19 | 0,943800 | -0,55% |
| 2023-10-18 | 0,949300 | +0,58% |
| 2023-10-18 | 0,944400 | -0,52% |
| 2023-10-17 | 0,950600 | +0,66% |
| 2023-10-17 | 0,945300 | -0,56% |
| 2023-10-16 | 0,952100 | +0,72% |
| 2023-10-16 | 0,946800 | -0,56% |
| 2023-10-13 | 0,952300 | +0,58% |
| 2023-10-13 | 0,947100 | -0,55% |
| 2023-10-12 | 0,951200 | +0,43% |
| 2023-10-12 | 0,946600 | -0,48% |
| 2023-10-11 | 0,954400 | +0,82% |
| 2023-10-11 | 0,949600 | -0,50% |
| 2023-10-10 | 0,953400 | +0,40% |
| 2023-10-10 | 0,948600 | -0,50% |
| 2023-10-09 | 0,952600 | +0,42% |
| 2023-10-09 | 0,947300 | -0,56% |
| 2023-10-06 | 0,951400 | +0,43% |
| 2023-10-06 | 0,946200 | -0,55% |
| 2023-10-05 | 0,952300 | +0,64% |
| 2023-10-05 | 0,946700 | -0,59% |
| 2023-10-04 | 0,951700 | +0,53% |
| 2023-10-04 | 0,945900 | -0,61% |
| 2023-10-03 | 0,952300 | +0,68% |
| 2023-10-03 | 0,946400 | -0,62% |
| 2023-10-02 | 0,952700 | +0,67% |
| 2023-10-02 | 0,947500 | -0,55% |
| 2023-09-29 | 0,953100 | +0,59% |
| 2023-09-29 | 0,948500 | -0,48% |
| 2023-09-28 | 0,952200 | +0,39% |
| 2023-09-28 | 0,946700 | -0,58% |
| 2023-09-27 | 0,954300 | +0,80% |
| 2023-09-27 | 0,949100 | -0,54% |
| 2023-09-26 | 0,954300 | +0,55% |
| 2023-09-26 | 0,949300 | -0,52% |
| 2023-09-25 | 0,954500 | +0,55% |
| 2023-09-25 | 0,949800 | -0,49% |
| 2023-09-22 | 0,954600 | +0,51% |
| 2023-09-22 | 0,950000 | -0,48% |
| 2023-09-21 | 0,954200 | +0,44% |
| 2023-09-21 | 0,949600 | -0,48% |
| 2023-09-20 | 0,954700 | +0,54% |
| 2023-09-20 | 0,950400 | -0,45% |
| 2023-09-19 | 0,954500 | +0,43% |
| 2023-09-19 | 0,950100 | -0,46% |
| 2023-09-18 | 0,954700 | +0,48% |
| 2023-09-18 | 0,950000 | -0,49% |
| 2023-09-15 | 0,955300 | +0,56% |
| 2023-09-15 | 0,950600 | -0,49% |
| 2023-09-14 | 0,954900 | +0,45% |
| 2023-09-14 | 0,950700 | -0,44% |
| 2023-09-13 | 0,953700 | +0,32% |
| 2023-09-13 | 0,949400 | -0,45% |
| 2023-09-12 | 0,952900 | +0,37% |
| 2023-09-12 | 0,948400 | -0,47% |
| 2023-09-11 | 0,952800 | +0,46% |
| 2023-09-11 | 0,948400 | -0,46% |
| 2023-09-08 | 0,953200 | +0,51% |
| 2023-09-08 | 0,948600 | -0,48% |
| 2023-09-07 | 0,952600 | +0,42% |
| 2023-09-07 | 0,947900 | -0,49% |
| 2023-09-06 | 0,952100 | +0,44% |
| 2023-09-06 | 0,947700 | -0,46% |
| 2023-09-05 | 0,953100 | +0,57% |
| 2023-09-05 | 0,948800 | -0,45% |
| 2023-09-04 | 0,953400 | +0,48% |
| 2023-09-04 | 0,949500 | -0,41% |
| 2023-09-01 | 0,952900 | +0,36% |
| 2023-09-01 | 0,949500 | -0,36% |
| 2023-08-31 | 0,952900 | +0,36% |
| 2023-08-31 | 0,949700 | -0,34% |
| 2023-08-30 | 0,951700 | +0,21% |
| 2023-08-30 | 0,948400 | -0,35% |
| 2023-08-29 | 0,952100 | +0,39% |
| 2023-08-29 | 0,948300 | -0,40% |
| 2023-08-28 | 0,951300 | +0,32% |
| 2023-08-28 | 0,947400 | -0,41% |
| 2023-08-25 | 0,951300 | +0,41% |
| 2023-08-25 | 0,947200 | -0,43% |
| 2023-08-24 | 0,951100 | +0,41% |
| 2023-08-24 | 0,947700 | -0,36% |
| 2023-08-23 | 0,950700 | +0,32% |
| 2023-08-23 | 0,946900 | -0,40% |
| 2023-08-22 | 0,947900 | +0,11% |
| 2023-08-22 | 0,944900 | -0,32% |
| 2023-08-21 | 0,947600 | +0,29% |
| 2023-08-21 | 0,944400 | -0,34% |
| 2023-08-18 | 0,948300 | +0,41% |
| 2023-08-18 | 0,944900 | -0,36% |
| 2023-08-17 | 0,947800 | +0,31% |
| 2023-08-17 | 0,944500 | -0,35% |
| 2023-08-16 | 0,948600 | +0,43% |
| 2023-08-16 | 0,945700 | -0,31% |
| 2023-08-15 | 0,948700 | +0,32% |
| 2023-08-15 | 0,945900 | -0,30% |
| 2023-08-14 | 0,949300 | +0,36% |
| 2023-08-14 | 0,946700 | -0,27% |
| 2023-08-11 | 0,949300 | +0,27% |
| 2023-08-11 | 0,947100 | -0,23% |
| 2023-08-10 | 0,949800 | +0,29% |
| 2023-08-10 | 0,947800 | -0,21% |
| 2023-08-09 | 0,950500 | +0,28% |
| 2023-08-09 | 0,948200 | -0,24% |
| 2023-08-08 | 0,950700 | +0,26% |
| 2023-08-08 | 0,948400 | -0,24% |
| 2023-08-07 | 0,949800 | +0,15% |
| 2023-08-07 | 0,947400 | -0,25% |
| 2023-08-04 | 0,949800 | +0,25% |
| 2023-08-04 | 0,947100 | -0,28% |
| 2023-08-03 | 0,949500 | +0,25% |
| 2023-08-03 | 0,946700 | -0,29% |
| 2023-08-02 | 0,949700 | +0,32% |
| 2023-08-02 | 0,947400 | -0,24% |
| 2023-08-01 | 0,950200 | +0,30% |
| 2023-08-01 | 0,947800 | -0,25% |
| 2023-07-31 | 0,950100 | +0,24% |
| 2023-07-31 | 0,948200 | -0,20% |
| 2023-07-28 | 0,950100 | +0,20% |
| 2023-07-28 | 0,947500 | -0,27% |
| 2023-07-27 | 0,948100 | +0,06% |
| 2023-07-27 | 0,947200 | -0,09% |
| 2023-07-26 | 0,948000 | +0,08% |
| 2023-07-26 | 0,946500 | -0,16% |
| 2023-07-25 | 0,948100 | +0,17% |
| 2023-07-25 | 0,946500 | -0,17% |
| 2023-07-24 | 0,948300 | +0,19% |
| 2023-07-24 | 0,946800 | -0,16% |
| 2023-07-21 | 0,947100 | +0,03% |
| 2023-07-21 | 0,946100 | -0,11% |
| 2023-07-20 | 0,946000 | -0,01% |
| 2023-07-19 | 0,946400 | +0,04% |
| 2023-07-18 | 0,945700 | -0,07% |
| 2023-07-17 | 0,944300 | -0,15% |
| 2023-07-14 | 0,943900 | -0,04% |
| 2023-07-13 | 0,943900 | +0,00% |
| 2023-07-12 | 0,942300 | -0,17% |
| 2023-07-11 | 0,941300 | -0,11% |
| 2023-07-10 | 0,940600 | -0,07% |
| 2023-07-07 | 0,940800 | +0,02% |
| 2023-07-06 | 0,940500 | -0,03% |
| 2023-07-05 | 0,941400 | +0,10% |
| 2023-07-04 | 0,941300 | -0,01% |
| 2023-07-03 | 0,941000 | -0,03% |
| 2023-06-30 | 0,940900 | -0,01% |
| 2023-06-29 | 0,940500 | -0,04% |
| 2023-06-28 | 0,940800 | +0,03% |
| 2023-06-27 | 0,940700 | -0,01% |
| 2023-06-26 | 0,940500 | -0,02% |
| 2023-06-23 | 0,940200 | -0,03% |
| 2023-06-22 | 0,939900 | -0,03% |
| 2023-06-21 | 0,939600 | -0,03% |
| 2023-06-20 | 0,939600 | +0,00% |
| 2023-06-19 | 0,939400 | -0,02% |
| 2023-06-16 | 0,939200 | -0,02% |
| 2023-06-15 | 0,939000 | -0,02% |
| 2023-06-14 | 0,939100 | +0,01% |
| 2023-06-13 | 0,938800 | -0,03% |
| 2023-06-12 | 0,938700 | -0,01% |
| 2023-06-09 | 0,938600 | -0,01% |
| 2023-06-08 | 0,938800 | +0,02% |
| 2023-06-07 | 0,938900 | +0,01% |
| 2023-06-06 | 0,938800 | -0,01% |
| 2023-06-05 | 0,938800 | +0,00% |
| 2023-06-02 | 0,938900 | +0,01% |
| 2023-06-01 | 0,939000 | +0,01% |
| 2023-05-31 | 0,938700 | -0,03% |
| 2023-05-30 | 0,938500 | -0,02% |
| 2023-05-26 | 0,938000 | -0,05% |
| 2023-05-25 | 0,938400 | +0,04% |
| 2023-05-24 | 0,938600 | +0,02% |
| 2023-05-23 | 0,938600 | +0,00% |
| 2023-05-22 | 0,938800 | +0,02% |
| 2023-05-19 | 0,938800 | +0,00% |
| 2023-05-18 | 0,938400 | -0,04% |
| 2023-05-17 | 0,938600 | +0,02% |
| 2023-05-16 | 0,938600 | +0,00% |
| 2023-05-15 | 0,938800 | +0,02% |
| 2023-05-12 | 0,938700 | -0,01% |
| 2023-05-11 | 0,938700 | +0,00% |
| 2023-05-10 | 0,938100 | -0,06% |
| 2023-05-09 | 0,937900 | -0,02% |
| 2023-05-08 | 0,938100 | +0,02% |
| 2023-05-05 | 0,937900 | -0,02% |
| 2023-05-04 | 0,937900 | +0,00% |
| 2023-05-03 | 0,937600 | -0,03% |
| 2023-05-02 | 0,937400 | -0,02% |
| 2023-04-28 | 0,937100 | -0,03% |
| 2023-04-27 | 0,936500 | -0,06% |
| 2023-04-26 | 0,936500 | +0,00% |
| 2023-04-25 | 0,936400 | -0,01% |
| 2023-04-24 | 0,935700 | -0,07% |
| 2023-04-21 | 0,935500 | -0,02% |
| 2023-04-20 | 0,935400 | -0,01% |
| 2023-04-19 | 0,935300 | -0,01% |
| 2023-04-18 | 0,935500 | +0,02% |
| 2023-04-17 | 0,935300 | -0,02% |
| 2023-04-14 | 0,935100 | -0,02% |
| 2023-04-13 | 0,935100 | +0,00% |
| 2023-04-12 | 0,934800 | -0,03% |
| 2023-04-11 | 0,935000 | +0,02% |
| 2023-04-06 | 0,935300 | +0,03% |
| 2023-04-05 | 0,935000 | -0,03% |
| 2023-04-04 | 0,934200 | -0,09% |
| 2023-04-03 | 0,933900 | -0,03% |
| 2023-03-31 | 0,933200 | -0,07% |
| 2023-03-30 | 0,933000 | -0,02% |
| 2023-03-29 | 0,932200 | -0,09% |
| 2023-03-28 | 0,932300 | +0,01% |
| 2023-03-27 | 0,932400 | +0,01% |
| 2023-03-24 | 0,932600 | +0,02% |
| 2023-03-23 | 0,931600 | -0,11% |
| 2023-03-22 | 0,930800 | -0,09% |
| 2023-03-21 | 0,930800 | +0,00% |
| 2023-03-20 | 0,930800 | +0,00% |
| 2023-03-17 | 0,931400 | +0,06% |
| 2023-03-16 | 0,930800 | -0,06% |
| 2023-03-14 | 0,930100 | -0,08% |
| 2023-03-13 | 0,930800 | +0,08% |
| 2023-03-10 | 0,929900 | -0,10% |
| 2023-03-09 | 0,929400 | -0,05% |
| 2023-03-08 | 0,929100 | -0,03% |
| 2023-03-07 | 0,929200 | +0,01% |
| 2023-03-06 | 0,928900 | -0,03% |
| 2023-03-03 | 0,929000 | +0,01% |
| 2023-03-02 | 0,928800 | -0,02% |
| 2023-03-01 | 0,929200 | +0,04% |
| 2023-02-28 | 0,929600 | +0,04% |
| 2023-02-27 | 0,930000 | +0,04% |
| 2023-02-24 | 0,930200 | +0,02% |
| 2023-02-23 | 0,930400 | +0,02% |
| 2023-02-22 | 0,929800 | -0,06% |
| 2023-02-21 | 0,929800 | +0,00% |
| 2023-02-20 | 0,930300 | +0,05% |
| 2023-02-17 | 0,930400 | +0,01% |
| 2023-02-16 | 0,930600 | +0,02% |
| 2023-02-15 | 0,930800 | +0,02% |
| 2023-02-14 | 0,931100 | +0,03% |
| 2023-02-13 | 0,931100 | +0,00% |
| 2023-02-10 | 0,931400 | +0,03% |
| 2023-02-09 | 0,932400 | +0,11% |
| 2023-02-08 | 0,932600 | +0,02% |
| 2023-02-07 | 0,932900 | +0,03% |
| 2023-02-06 | 0,933300 | +0,04% |
| 2023-02-03 | 0,934200 | +0,10% |
| 2023-02-02 | 0,933800 | -0,04% |
| 2023-02-01 | 0,929000 | -0,51% |
| 2023-01-31 | 0,926300 | -0,29% |
| 2023-01-30 | 0,926300 | +0,00% |
| 2023-01-27 | 0,927200 | +0,10% |
| 2023-01-26 | 0,926600 | -0,06% |
| 2023-01-25 | 0,926300 | -0,03% |
| 2023-01-24 | 0,924500 | -0,19% |
| 2023-01-23 | 0,923000 | -0,16% |
| 2023-01-20 | 0,922500 | -0,05% |
| 2023-01-19 | 0,922500 | +0,00% |
| 2023-01-18 | 0,923200 | +0,08% |
| 2023-01-17 | 0,920600 | -0,28% |
| 2023-01-16 | 0,919200 | -0,15% |
| 2023-01-13 | 0,919000 | -0,02% |
| 2023-01-12 | 0,917800 | -0,13% |
| 2023-01-11 | 0,915300 | -0,27% |
| 2023-01-10 | 0,913500 | -0,20% |
| 2023-01-09 | 0,913600 | +0,01% |
| 2023-01-06 | 0,911200 | -0,26% |
| 2023-01-05 | 0,908900 | -0,25% |
| 2023-01-04 | 0,909800 | +0,10% |
| 2023-01-03 | 0,910600 | +0,09% |
| 2023-01-02 | 0,909100 | -0,16% |
| 2022-12-30 | 0,909000 | -0,01% |
| 2022-12-29 | 0,909100 | +0,01% |
| 2022-12-28 | 0,909100 | +0,00% |
| 2022-12-27 | 0,909200 | +0,01% |
| 2022-12-23 | 0,910300 | +0,12% |
| 2022-12-22 | 0,910400 | +0,01% |
| 2022-12-21 | 0,910100 | -0,03% |
| 2022-12-20 | 0,910200 | +0,01% |
| 2022-12-19 | 0,912200 | +0,22% |
| 2022-12-16 | 0,913000 | +0,09% |
| 2022-12-15 | 0,916100 | +0,34% |
| 2022-12-14 | 0,918600 | +0,27% |
| 2022-12-13 | 0,918800 | +0,02% |
| 2022-12-12 | 0,917400 | -0,15% |
| 2022-12-09 | 0,917400 | +0,00% |
| 2022-12-08 | 0,917300 | -0,01% |
| 2022-12-07 | 0,916900 | -0,04% |
| 2022-12-06 | 0,917700 | +0,09% |
| 2022-12-05 | 0,918000 | +0,03% |
| 2022-12-01 | 0,918000 | +0,00% |
| 2022-11-30 | 0,915700 | -0,25% |
| 2022-11-29 | 0,915200 | -0,05% |
| 2022-11-28 | 0,914100 | -0,12% |
| 2022-11-25 | 0,913800 | -0,03% |
| 2022-11-24 | 0,913600 | -0,02% |
| 2022-11-23 | 0,911300 | -0,25% |
| 2022-11-22 | 0,909900 | -0,15% |
| 2022-11-21 | 0,908700 | -0,13% |
| 2022-11-18 | 0,908800 | +0,01% |
| 2022-11-17 | 0,910200 | +0,15% |
| 2022-11-16 | 0,910100 | -0,01% |
| 2022-11-15 | 0,909700 | -0,04% |
| 2022-11-14 | 0,908300 | -0,15% |
| 2022-11-11 | 0,909000 | +0,08% |
| 2022-11-10 | 0,905800 | -0,35% |
| 2022-11-09 | 0,900900 | -0,54% |
| 2022-11-08 | 0,899500 | -0,16% |
| 2022-11-07 | 0,898900 | -0,07% |
| 2022-11-04 | 0,898100 | -0,09% |
| 2022-11-03 | 0,896500 | -0,18% |
| 2022-11-02 | 0,898800 | +0,26% |
| 2022-10-28 | 0,899300 | +0,06% |
| 2022-10-27 | 0,900100 | +0,09% |
| 2022-10-26 | 0,896800 | -0,37% |
| 2022-10-25 | 0,894900 | -0,21% |
| 2022-10-24 | 0,892600 | -0,26% |
| 2022-10-21 | 0,891300 | -0,15% |
| 2022-10-20 | 0,891600 | +0,03% |
| 2022-10-19 | 0,892300 | +0,08% |
| 2022-10-18 | 0,893300 | +0,11% |
| 2022-10-17 | 0,893300 | +0,00% |
| 2022-10-14 | 0,893300 | +0,00% |
| 2022-10-13 | 0,892500 | -0,09% |
| 2022-10-12 | 0,893600 | +0,12% |
| 2022-10-11 | 0,894400 | +0,09% |
| 2022-10-10 | 0,895900 | +0,17% |
| 2022-10-07 | 0,896700 | +0,09% |
| 2022-10-06 | 0,898900 | +0,25% |
| 2022-10-05 | 0,899600 | +0,08% |
| 2022-10-04 | 0,901600 | +0,22% |
| 2022-10-03 | 0,896900 | -0,52% |
| 2022-09-30 | 0,895700 | -0,13% |
| 2022-09-29 | 0,894900 | -0,09% |
| 2022-09-28 | 0,895600 | +0,08% |
| 2022-09-27 | 0,898900 | +0,37% |
| 2022-09-26 | 0,899300 | +0,04% |
| 2022-09-23 | 0,903200 | +0,43% |
| 2022-09-22 | 0,905700 | +0,28% |
| 2022-09-21 | 0,907100 | +0,15% |
| 2022-09-20 | 0,908200 | +0,12% |
| 2022-09-19 | 0,912000 | +0,42% |
| 2022-09-16 | 0,912100 | +0,01% |
| 2022-09-15 | 0,913600 | +0,16% |
| 2022-09-14 | 0,914400 | +0,09% |
| 2022-09-13 | 0,915200 | +0,09% |
| 2022-09-12 | 0,916200 | +0,11% |
| 2022-09-09 | 0,913700 | -0,27% |
| 2022-09-08 | 0,912800 | -0,10% |
| 2022-09-07 | 0,912700 | -0,01% |
| 2022-09-06 | 0,912400 | -0,03% |
| 2022-09-05 | 0,912500 | +0,01% |
| 2022-09-02 | 0,913200 | +0,08% |
| 2022-09-01 | 0,911900 | -0,14% |
| 2022-08-31 | 0,912500 | +0,07% |
| 2022-08-30 | 0,913800 | +0,14% |
| 2022-08-29 | 0,916000 | +0,24% |
| 2022-08-26 | 0,916900 | +0,10% |
| 2022-08-25 | 0,917600 | +0,08% |
| 2022-08-24 | 0,916600 | -0,11% |
| 2022-08-23 | 0,917700 | +0,12% |
| 2022-08-22 | 0,919500 | +0,20% |
| 2022-08-19 | 0,927000 | +0,82% |
| 2022-08-18 | 0,932800 | +0,63% |
| 2022-08-17 | 0,934000 | +0,13% |
| 2022-08-16 | 0,936000 | +0,21% |
| 2022-08-15 | 0,936700 | +0,07% |
| 2022-08-12 | 0,936300 | -0,04% |
| 2022-08-11 | 0,936300 | +0,00% |
| 2022-08-10 | 0,936300 | +0,00% |
| 2022-08-09 | 0,935900 | -0,04% |
| 2022-08-08 | 0,935200 | -0,07% |
| 2022-08-05 | 0,934600 | -0,06% |
| 2022-08-04 | 0,934600 | +0,00% |
| 2022-08-03 | 0,933400 | -0,13% |
| 2022-08-02 | 0,933900 | +0,05% |
| 2022-08-01 | 0,934100 | +0,02% |
| 2022-07-29 | 0,933600 | -0,05% |
| 2022-07-28 | 0,932100 | -0,16% |
| 2022-07-27 | 0,928900 | -0,34% |
| 2022-07-26 | 0,929400 | +0,05% |
| 2022-07-25 | 0,929400 | +0,00% |
| 2022-07-22 | 0,927200 | -0,24% |
| 2022-07-21 | 0,922700 | -0,49% |
| 2022-07-20 | 0,921400 | -0,14% |
| 2022-07-19 | 0,920200 | -0,13% |
| 2022-07-18 | 0,920700 | +0,05% |
| 2022-07-15 | 0,921100 | +0,04% |
| 2022-07-14 | 0,921000 | -0,01% |
| 2022-07-13 | 0,923200 | +0,24% |
| 2022-07-12 | 0,924500 | +0,14% |
| 2022-07-11 | 0,924400 | -0,01% |
| 2022-07-08 | 0,924300 | -0,01% |
| 2022-07-07 | 0,924500 | +0,02% |
| 2022-07-06 | 0,925900 | +0,15% |
| 2022-07-05 | 0,925800 | -0,01% |
| 2022-07-04 | 0,925300 | -0,05% |
| 2022-07-01 | 0,926100 | +0,09% |
| 2022-06-30 | 0,923600 | -0,27% |
| 2022-06-29 | 0,923700 | +0,01% |
| 2022-06-28 | 0,924500 | +0,09% |
| 2022-06-27 | 0,925800 | +0,14% |
| 2022-06-24 | 0,926200 | +0,04% |
| 2022-06-23 | 0,925700 | -0,05% |
| 2022-06-22 | 0,922900 | -0,30% |
| 2022-06-21 | 0,922500 | -0,04% |
| 2022-06-20 | 0,922700 | +0,02% |
| 2022-06-17 | 0,923200 | +0,05% |
| 2022-06-16 | 0,922600 | -0,06% |
| 2022-06-15 | 0,926400 | +0,41% |
| 2022-06-14 | 0,925100 | -0,14% |
| 2022-06-13 | 0,924600 | -0,05% |
| 2022-06-10 | 0,931000 | +0,69% |
| 2022-06-09 | 0,936300 | +0,57% |
| 2022-06-08 | 0,938700 | +0,26% |
| 2022-06-07 | 0,939800 | +0,12% |
| 2022-06-03 | 0,940800 | +0,11% |
| 2022-06-02 | 0,940900 | +0,01% |
| 2022-06-01 | 0,941500 | +0,06% |
| 2022-05-31 | 0,941900 | +0,04% |
| 2022-05-30 | 0,942400 | +0,05% |
| 2022-05-27 | 0,941600 | -0,08% |
| 2022-05-26 | 0,940500 | -0,12% |
| 2022-05-25 | 0,940200 | -0,03% |
| 2022-05-24 | 0,939800 | -0,04% |
| 2022-05-23 | 0,939700 | -0,01% |
| 2022-05-20 | 0,939500 | -0,02% |
| 2022-05-19 | 0,938600 | -0,10% |
| 2022-05-18 | 0,941000 | +0,26% |
| 2022-05-17 | 0,943000 | +0,21% |
| 2022-05-16 | 0,943500 | +0,05% |
| 2022-05-13 | 0,944000 | +0,05% |
| 2022-05-12 | 0,944000 | +0,00% |
| 2022-05-11 | 0,942600 | -0,15% |
| 2022-05-10 | 0,942400 | -0,02% |
| 2022-05-09 | 0,941700 | -0,07% |
| 2022-05-06 | 0,943200 | +0,16% |
| 2022-05-05 | 0,945800 | +0,28% |
| 2022-05-04 | 0,945500 | -0,03% |
| 2022-05-03 | 0,945400 | -0,01% |
| 2022-05-02 | 0,945600 | +0,02% |
| 2022-04-29 | 0,947200 | +0,17% |
| 2022-04-28 | 0,949000 | +0,19% |
| 2022-04-27 | 0,950800 | +0,19% |
| 2022-04-26 | 0,953400 | +0,27% |
| 2022-04-25 | 0,953600 | +0,02% |
| 2022-04-22 | 0,954700 | +0,12% |
| 2022-04-21 | 0,957200 | +0,26% |
| 2022-04-20 | 0,957900 | +0,07% |
| 2022-04-19 | 0,957700 | -0,02% |
| 2022-04-14 | 0,959000 | +0,14% |
| 2022-04-13 | 0,959200 | +0,02% |
| 2022-04-12 | 0,959400 | +0,02% |
| 2022-04-11 | 0,960000 | +0,06% |
| 2022-04-08 | 0,961200 | +0,13% |
| 2022-04-07 | 0,962000 | +0,08% |
| 2022-04-06 | 0,962400 | +0,04% |
| 2022-04-05 | 0,966300 | +0,41% |
| 2022-04-04 | 0,966900 | +0,06% |
| 2022-04-01 | 0,966500 | -0,04% |
| 2022-03-31 | 0,966100 | -0,04% |
| 2022-03-30 | 0,965400 | -0,07% |
| 2022-03-29 | 0,965300 | -0,01% |
| 2022-03-28 | 0,963200 | -0,22% |
| 2022-03-25 | 0,962400 | -0,08% |
| 2022-03-24 | 0,961500 | -0,09% |
| 2022-03-23 | 0,961200 | -0,03% |
| 2022-03-22 | 0,961100 | -0,01% |
| 2022-03-21 | 0,962400 | +0,14% |
| 2022-03-18 | 0,961900 | -0,05% |
| 2022-03-17 | 0,960700 | -0,12% |
| 2022-03-16 | 0,956500 | -0,44% |
| 2022-03-11 | 0,954800 | -0,18% |
| 2022-03-10 | 0,955100 | +0,03% |
| 2022-03-09 | 0,954700 | -0,04% |
| 2022-03-08 | 0,952500 | -0,23% |
| 2022-03-07 | 0,953400 | +0,09% |
| 2022-03-04 | 0,958600 | +0,55% |
| 2022-03-03 | 0,962000 | +0,35% |
| 2022-03-02 | 0,962300 | +0,03% |
| 2022-03-01 | 0,964300 | +0,21% |
| 2022-02-28 | 0,960800 | -0,36% |
| 2022-02-25 | 0,964000 | +0,33% |
| 2022-02-24 | 0,958100 | -0,61% |
| 2022-02-23 | 0,966100 | +0,83% |
| 2022-02-22 | 0,969100 | +0,31% |
| 2022-02-21 | 0,971100 | +0,21% |
| 2022-02-18 | 0,971100 | +0,00% |
| 2022-02-17 | 0,971100 | +0,00% |
| 2022-02-16 | 0,970900 | -0,02% |
| 2022-02-15 | 0,970400 | -0,05% |
| 2022-02-14 | 0,971500 | +0,11% |
| 2022-02-11 | 0,972300 | +0,08% |
| 2022-02-10 | 0,973100 | +0,08% |
| 2022-02-09 | 0,973500 | +0,04% |
| 2022-02-08 | 0,971700 | -0,18% |
| 2022-02-07 | 0,973200 | +0,15% |
| 2022-02-04 | 0,975400 | +0,23% |
| 2022-02-03 | 0,979400 | +0,41% |
| 2022-02-02 | 0,981600 | +0,22% |
| 2022-02-01 | 0,981200 | -0,04% |
| 2022-01-31 | 0,980800 | -0,04% |
| 2022-01-28 | 0,982600 | +0,18% |
| 2022-01-27 | 0,982800 | +0,02% |
| 2022-01-26 | 0,983100 | +0,03% |
| 2022-01-25 | 0,983000 | -0,01% |
| 2022-01-24 | 0,983700 | +0,07% |
| 2022-01-21 | 0,984700 | +0,10% |
| 2022-01-20 | 0,984000 | -0,07% |
| 2022-01-19 | 0,984000 | +0,00% |
| 2022-01-18 | 0,985000 | +0,10% |
| 2022-01-17 | 0,986000 | +0,10% |
| 2022-01-14 | 0,986900 | +0,09% |
| 2022-01-13 | 0,988400 | +0,15% |
| 2022-01-12 | 0,988300 | -0,01% |
| 2022-01-11 | 0,988100 | -0,02% |
| 2022-01-10 | 0,988400 | +0,03% |
| 2022-01-07 | 0,989500 | +0,11% |
| 2022-01-06 | 0,989800 | +0,03% |
| 2022-01-05 | 0,991000 | +0,12% |
| 2022-01-04 | 0,991200 | +0,02% |
| 2022-01-03 | 0,991600 | +0,04% |
| 2021-12-31 | 0,991800 | +0,02% |
| 2021-12-30 | 0,991700 | -0,01% |
| 2021-12-29 | 0,991800 | +0,01% |
| 2021-12-28 | 0,992300 | +0,05% |
| 2021-12-27 | 0,992300 | +0,00% |
| 2021-12-23 | 0,992500 | +0,02% |
| 2021-12-22 | 0,993000 | +0,05% |
| 2021-12-21 | 0,994100 | +0,11% |
| 2021-12-20 | 0,994500 | +0,04% |
| 2021-12-17 | 0,995500 | +0,10% |
| 2021-12-16 | 0,995700 | +0,02% |
| 2021-12-15 | 0,996300 | +0,06% |
| 2021-12-14 | 0,996800 | +0,05% |
| 2021-12-13 | 0,996600 | -0,02% |
| 2021-12-10 | 0,997100 | +0,05% |
| 2021-12-09 | 0,997600 | +0,05% |
| 2021-12-08 | 0,998200 | +0,06% |
| 2021-12-07 | 0,998500 | +0,03% |
| 2021-12-06 | 0,997200 | -0,13% |
| 2021-12-03 | 0,996900 | -0,03% |
| 2021-12-02 | 0,995000 | -0,19% |
| 2021-12-01 | 0,993500 | -0,15% |
| 2021-11-30 | 0,992500 | -0,10% |
| 2021-11-29 | 0,992500 | +0,00% |
| 2021-11-26 | 0,993400 | +0,09% |
| 2021-11-25 | 0,994700 | +0,13% |
| 2021-11-24 | 0,994900 | +0,02% |
| 2021-11-23 | 0,995600 | +0,07% |
| 2021-11-22 | 0,997500 | +0,19% |
| 2021-11-19 | 0,997700 | +0,02% |
| 2021-11-18 | 0,997500 | -0,02% |
| 2021-11-17 | 0,998300 | +0,08% |
| 2021-11-16 | 0,999200 | +0,09% |
| 2021-11-15 | 0,999400 | +0,02% |
| 2021-11-11 | 1,000400 | +0,10% |
| 2021-11-10 | 1,001300 | +0,09% |
| 2021-11-09 | 1,002000 | +0,07% |
| 2021-11-08 | 1,001400 | -0,06% |
| 2021-11-05 | 1,001200 | -0,02% |
| 2021-11-04 | 0,999900 | -0,13% |
| 2021-11-03 | 0,998900 | -0,10% |
| 2021-11-02 | 0,998500 | -0,04% |
| 2021-10-29 | 0,998500 | +0,00% |
| 2021-10-28 | 0,999800 | +0,13% |
| 2021-10-27 | 1,000200 | +0,04% |
| 2021-10-26 | 0,999600 | -0,06% |
| 2021-10-25 | 0,999400 | -0,02% |
| 2021-10-22 | 0,999400 | +0,00% |
| 2021-10-21 | 0,999600 | +0,02% |
| 2021-10-20 | 0,999500 | -0,01% |
| 2021-10-19 | 1,000100 | +0,06% |
| 2021-10-18 | 1,000500 | +0,04% |
| 2021-10-14 | 1,000600 | +0,01% |
| 2021-10-13 | 0,999800 | -0,08% |
| 2021-10-12 | 0,999400 | -0,04% |
| 2021-10-11 | 0,999000 | -0,04% |
| 2021-10-07 | 1,000600 | +0,16% |
| 2021-10-06 | 0,999200 | -0,14% |
| 2021-10-05 | 0,999800 | +0,06% |
| 2021-10-04 | 0,999900 | +0,01% |