Aktuális árfolyam
1,0681
2025-10-10
Eszközérték
98 M
Forint
Hozam (3 hónap)
+1,18%
Évesített hozam
+4,91%
Maximum ár
1,0681
Minimum ár
1,0556
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,068100 | - |
| 2025-10-09 | 1,067700 | -0,04% |
| 2025-10-08 | 1,067600 | -0,01% |
| 2025-10-07 | 1,067200 | -0,04% |
| 2025-10-06 | 1,067400 | +0,02% |
| 2025-10-03 | 1,067600 | +0,02% |
| 2025-10-02 | 1,067200 | -0,04% |
| 2025-10-01 | 1,066800 | -0,04% |
| 2025-09-30 | 1,066500 | -0,03% |
| 2025-09-29 | 1,066400 | -0,01% |
| 2025-09-26 | 1,065700 | -0,07% |
| 2025-09-25 | 1,065500 | -0,02% |
| 2025-09-24 | 1,065900 | +0,04% |
| 2025-09-23 | 1,066100 | +0,02% |
| 2025-09-22 | 1,066000 | -0,01% |
| 2025-09-19 | 1,065800 | -0,02% |
| 2025-09-18 | 1,066600 | +0,08% |
| 2025-09-17 | 1,066400 | -0,02% |
| 2025-09-16 | 1,066200 | -0,02% |
| 2025-09-15 | 1,066100 | -0,01% |
| 2025-09-12 | 1,065600 | -0,05% |
| 2025-09-11 | 1,065900 | +0,03% |
| 2025-09-10 | 1,065300 | -0,06% |
| 2025-09-09 | 1,064700 | -0,06% |
| 2025-09-08 | 1,064600 | -0,01% |
| 2025-09-05 | 1,064000 | -0,06% |
| 2025-09-04 | 1,062900 | -0,10% |
| 2025-09-03 | 1,062200 | -0,07% |
| 2025-09-02 | 1,061800 | -0,04% |
| 2025-09-01 | 1,062700 | +0,08% |
| 2025-08-29 | 1,062700 | +0,00% |
| 2025-08-28 | 1,062800 | +0,01% |
| 2025-08-27 | 1,062900 | +0,01% |
| 2025-08-26 | 1,062500 | -0,04% |
| 2025-08-25 | 1,062400 | -0,01% |
| 2025-08-22 | 1,062200 | -0,02% |
| 2025-08-21 | 1,062000 | -0,02% |
| 2025-08-19 | 1,062400 | +0,04% |
| 2025-08-18 | 1,062200 | -0,02% |
| 2025-08-15 | 1,061900 | -0,03% |
| 2025-08-14 | 1,062500 | +0,06% |
| 2025-08-13 | 1,062500 | +0,00% |
| 2025-08-12 | 1,061800 | -0,07% |
| 2025-08-11 | 1,062400 | +0,06% |
| 2025-08-08 | 1,061700 | -0,07% |
| 2025-08-07 | 1,061800 | +0,01% |
| 2025-08-06 | 1,061300 | -0,05% |
| 2025-08-05 | 1,061400 | +0,01% |
| 2025-08-04 | 1,060800 | -0,06% |
| 2025-08-01 | 1,060100 | -0,07% |
| 2025-07-31 | 1,060000 | -0,01% |
| 2025-07-30 | 1,059400 | -0,06% |
| 2025-07-29 | 1,059100 | -0,03% |
| 2025-07-28 | 1,058800 | -0,03% |
| 2025-07-25 | 1,058000 | -0,08% |
| 2025-07-24 | 1,058100 | +0,01% |
| 2025-07-23 | 1,058500 | +0,04% |
| 2025-07-22 | 1,058500 | +0,00% |
| 2025-07-21 | 1,058100 | -0,04% |
| 2025-07-18 | 1,056600 | -0,14% |
| 2025-07-17 | 1,056300 | -0,03% |
| 2025-07-16 | 1,056000 | -0,03% |
| 2025-07-15 | 1,056000 | +0,00% |
| 2025-07-14 | 1,055600 | -0,04% |