Aktuális árfolyam
1,1538
2025-10-30
Eszközérték
3 M
Forint
Hozam (6 hónap)
+24,31%
Évesített hozam
+49,84%
Maximum ár
1,1567
Minimum ár
0,9282
Volatilitás
4,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,153832 | - |
| 2025-10-29 | 1,156650 | +0,24% |
| 2025-10-28 | 1,146653 | -0,86% |
| 2025-10-27 | 1,135394 | -0,98% |
| 2025-10-22 | 1,133814 | -0,14% |
| 2025-10-21 | 1,118233 | -1,37% |
| 2025-10-20 | 1,122314 | +0,36% |
| 2025-10-17 | 1,127388 | +0,45% |
| 2025-10-16 | 1,120564 | -0,61% |
| 2025-10-15 | 1,133226 | +1,13% |
| 2025-10-14 | 1,118233 | -1,32% |
| 2025-10-13 | 1,147534 | +2,62% |
| 2025-10-10 | 1,150313 | +0,24% |
| 2025-10-09 | 1,133160 | -1,49% |
| 2025-10-08 | 1,138054 | +0,43% |
| 2025-10-07 | 1,127427 | -0,93% |
| 2025-10-06 | 1,127435 | +0,00% |
| 2025-10-03 | 1,116833 | -0,94% |
| 2025-10-02 | 1,109084 | -0,69% |
| 2025-10-01 | 1,103132 | -0,54% |
| 2025-09-30 | 1,097117 | -0,55% |
| 2025-09-29 | 1,096760 | -0,03% |
| 2025-09-26 | 1,097292 | +0,05% |
| 2025-09-25 | 1,095787 | -0,14% |
| 2025-09-24 | 1,102981 | +0,66% |
| 2025-09-23 | 1,098660 | -0,39% |
| 2025-09-22 | 1,096589 | -0,19% |
| 2025-09-19 | 1,081777 | -1,35% |
| 2025-09-18 | 1,083342 | +0,14% |
| 2025-09-17 | 1,093415 | +0,93% |
| 2025-09-16 | 1,087314 | -0,56% |
| 2025-09-15 | 1,088886 | +0,14% |
| 2025-09-12 | 1,082492 | -0,59% |
| 2025-09-11 | 1,075649 | -0,63% |
| 2025-09-10 | 1,073492 | -0,20% |
| 2025-09-09 | 1,063543 | -0,93% |
| 2025-09-08 | 1,068340 | +0,45% |
| 2025-09-05 | 1,059361 | -0,84% |
| 2025-09-04 | 1,054252 | -0,48% |
| 2025-09-03 | 1,058963 | +0,45% |
| 2025-09-02 | 1,058629 | -0,03% |
| 2025-09-01 | 1,069245 | +1,00% |
| 2025-08-29 | 1,070455 | +0,11% |
| 2025-08-28 | 1,069182 | -0,12% |
| 2025-08-27 | 1,066731 | -0,23% |
| 2025-08-26 | 1,070936 | +0,39% |
| 2025-08-25 | 1,061795 | -0,85% |
| 2025-08-22 | 1,063131 | +0,13% |
| 2025-08-21 | 1,075260 | +1,14% |
| 2025-08-19 | 1,067759 | -0,70% |
| 2025-08-18 | 1,068084 | +0,03% |
| 2025-08-15 | 1,068148 | +0,01% |
| 2025-08-14 | 1,068507 | +0,03% |
| 2025-08-13 | 1,059899 | -0,81% |
| 2025-08-12 | 1,059497 | -0,04% |
| 2025-08-11 | 1,057681 | -0,17% |
| 2025-08-08 | 1,051630 | -0,57% |
| 2025-08-07 | 1,047898 | -0,35% |
| 2025-08-06 | 1,052560 | +0,44% |
| 2025-08-05 | 1,042422 | -0,96% |
| 2025-08-04 | 1,066864 | +2,34% |
| 2025-08-01 | 1,074035 | +0,67% |
| 2025-07-31 | 1,068222 | -0,54% |
| 2025-07-30 | 1,066273 | -0,18% |
| 2025-07-29 | 1,061746 | -0,42% |
| 2025-07-28 | 1,056534 | -0,49% |
| 2025-07-25 | 1,050890 | -0,53% |
| 2025-07-24 | 1,041032 | -0,94% |
| 2025-07-23 | 1,045213 | +0,40% |
| 2025-07-22 | 1,048508 | +0,32% |
| 2025-07-21 | 1,050832 | +0,22% |
| 2025-07-18 | 1,038932 | -1,13% |
| 2025-07-17 | 1,040252 | +0,13% |
| 2025-07-16 | 1,035252 | -0,48% |
| 2025-07-15 | 1,034536 | -0,07% |
| 2025-07-14 | 1,039869 | +0,52% |
| 2025-07-11 | 1,039394 | -0,05% |
| 2025-07-10 | 1,033655 | -0,55% |
| 2025-07-09 | 1,032590 | -0,10% |
| 2025-07-08 | 1,033698 | +0,11% |
| 2025-07-07 | 1,035887 | +0,21% |
| 2025-07-04 | 1,029678 | -0,60% |
| 2025-07-03 | 1,021907 | -0,75% |
| 2025-07-02 | 1,029933 | +0,79% |
| 2025-07-01 | 1,030211 | +0,03% |
| 2025-06-30 | 1,022855 | -0,71% |
| 2025-06-27 | 1,019169 | -0,36% |
| 2025-06-26 | 1,021299 | +0,21% |
| 2025-06-25 | 1,005190 | -1,58% |
| 2025-06-24 | 1,003611 | -0,16% |
| 2025-06-23 | 1,008701 | +0,51% |
| 2025-06-20 | 1,010446 | +0,17% |
| 2025-06-19 | 1,010390 | -0,01% |
| 2025-06-18 | 1,016290 | +0,58% |
| 2025-06-17 | 1,007294 | -0,89% |
| 2025-06-16 | 1,016877 | +0,95% |
| 2025-06-13 | 1,024264 | +0,73% |
| 2025-06-12 | 1,027134 | +0,28% |
| 2025-06-11 | 1,024181 | -0,29% |
| 2025-06-10 | 1,016504 | -0,75% |
| 2025-06-06 | 1,017796 | +0,13% |
| 2025-06-05 | 1,012596 | -0,51% |
| 2025-06-04 | 1,004166 | -0,83% |
| 2025-06-03 | 1,004618 | +0,05% |
| 2025-06-02 | 1,004845 | +0,02% |
| 2025-05-30 | 1,009436 | +0,46% |
| 2025-05-29 | 1,009353 | -0,01% |
| 2025-05-28 | 0,994446 | -1,48% |
| 2025-05-27 | 0,992335 | -0,21% |
| 2025-05-26 | 0,998927 | +0,66% |
| 2025-05-23 | 0,998931 | +0,00% |
| 2025-05-22 | 1,010844 | +1,19% |
| 2025-05-21 | 1,009060 | -0,18% |
| 2025-05-20 | 1,013017 | +0,39% |
| 2025-05-19 | 1,008112 | -0,48% |
| 2025-05-16 | 1,006765 | -0,13% |
| 2025-05-15 | 1,007398 | +0,06% |
| 2025-05-14 | 0,999594 | -0,77% |
| 2025-05-13 | 0,966751 | -3,29% |
| 2025-05-12 | 0,963002 | -0,39% |
| 2025-05-09 | 0,952521 | -1,09% |
| 2025-05-08 | 0,952118 | -0,04% |
| 2025-05-07 | 0,955318 | +0,34% |
| 2025-05-06 | 0,954409 | -0,10% |
| 2025-05-05 | 0,928175 | -2,75% |