Aktuális árfolyam
1,1538
2025-10-30
Eszközérték
3 M
Forint
Hozam (1 év)
+8,21%
Évesített hozam
+32,56%
Maximum ár
1,1567
Minimum ár
1,0424
Volatilitás
2,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,153832 | - |
| 2025-10-29 | 1,156650 | +0,24% |
| 2025-10-28 | 1,146653 | -0,86% |
| 2025-10-27 | 1,135394 | -0,98% |
| 2025-10-22 | 1,133814 | -0,14% |
| 2025-10-21 | 1,118233 | -1,37% |
| 2025-10-20 | 1,122314 | +0,36% |
| 2025-10-17 | 1,127388 | +0,45% |
| 2025-10-16 | 1,120564 | -0,61% |
| 2025-10-15 | 1,133226 | +1,13% |
| 2025-10-14 | 1,118233 | -1,32% |
| 2025-10-13 | 1,147534 | +2,62% |
| 2025-10-10 | 1,150313 | +0,24% |
| 2025-10-09 | 1,133160 | -1,49% |
| 2025-10-08 | 1,138054 | +0,43% |
| 2025-10-07 | 1,127427 | -0,93% |
| 2025-10-06 | 1,127435 | +0,00% |
| 2025-10-03 | 1,116833 | -0,94% |
| 2025-10-02 | 1,109084 | -0,69% |
| 2025-10-01 | 1,103132 | -0,54% |
| 2025-09-30 | 1,097117 | -0,55% |
| 2025-09-29 | 1,096760 | -0,03% |
| 2025-09-26 | 1,097292 | +0,05% |
| 2025-09-25 | 1,095787 | -0,14% |
| 2025-09-24 | 1,102981 | +0,66% |
| 2025-09-23 | 1,098660 | -0,39% |
| 2025-09-22 | 1,096589 | -0,19% |
| 2025-09-19 | 1,081777 | -1,35% |
| 2025-09-18 | 1,083342 | +0,14% |
| 2025-09-17 | 1,093415 | +0,93% |
| 2025-09-16 | 1,087314 | -0,56% |
| 2025-09-15 | 1,088886 | +0,14% |
| 2025-09-12 | 1,082492 | -0,59% |
| 2025-09-11 | 1,075649 | -0,63% |
| 2025-09-10 | 1,073492 | -0,20% |
| 2025-09-09 | 1,063543 | -0,93% |
| 2025-09-08 | 1,068340 | +0,45% |
| 2025-09-05 | 1,059361 | -0,84% |
| 2025-09-04 | 1,054252 | -0,48% |
| 2025-09-03 | 1,058963 | +0,45% |
| 2025-09-02 | 1,058629 | -0,03% |
| 2025-09-01 | 1,069245 | +1,00% |
| 2025-08-29 | 1,070455 | +0,11% |
| 2025-08-28 | 1,069182 | -0,12% |
| 2025-08-27 | 1,066731 | -0,23% |
| 2025-08-26 | 1,070936 | +0,39% |
| 2025-08-25 | 1,061795 | -0,85% |
| 2025-08-22 | 1,063131 | +0,13% |
| 2025-08-21 | 1,075260 | +1,14% |
| 2025-08-19 | 1,067759 | -0,70% |
| 2025-08-18 | 1,068084 | +0,03% |
| 2025-08-15 | 1,068148 | +0,01% |
| 2025-08-14 | 1,068507 | +0,03% |
| 2025-08-13 | 1,059899 | -0,81% |
| 2025-08-12 | 1,059497 | -0,04% |
| 2025-08-11 | 1,057681 | -0,17% |
| 2025-08-08 | 1,051630 | -0,57% |
| 2025-08-07 | 1,047898 | -0,35% |
| 2025-08-06 | 1,052560 | +0,44% |
| 2025-08-05 | 1,042422 | -0,96% |
| 2025-08-04 | 1,066864 | +2,34% |
| 2025-08-01 | 1,074035 | +0,67% |
| 2025-07-31 | 1,068222 | -0,54% |
| 2025-07-30 | 1,066273 | -0,18% |