Aktuális árfolyam
1,1467
2025-10-28
Eszközérték
3 M
Forint
Hozam (1 hónap)
+4,55%
Évesített hozam
+57,17%
Maximum ár
1,1503
Minimum ár
1,0968
Volatilitás
1,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 1,146653 | - |
| 2025-10-27 | 1,135394 | -0,98% |
| 2025-10-22 | 1,133814 | -0,14% |
| 2025-10-21 | 1,118233 | -1,37% |
| 2025-10-20 | 1,122314 | +0,36% |
| 2025-10-17 | 1,127388 | +0,45% |
| 2025-10-16 | 1,120564 | -0,61% |
| 2025-10-15 | 1,133226 | +1,13% |
| 2025-10-14 | 1,118233 | -1,32% |
| 2025-10-13 | 1,147534 | +2,62% |
| 2025-10-10 | 1,150313 | +0,24% |
| 2025-10-09 | 1,133160 | -1,49% |
| 2025-10-08 | 1,138054 | +0,43% |
| 2025-10-07 | 1,127427 | -0,93% |
| 2025-10-06 | 1,127435 | +0,00% |
| 2025-10-03 | 1,116833 | -0,94% |
| 2025-10-02 | 1,109084 | -0,69% |
| 2025-10-01 | 1,103132 | -0,54% |
| 2025-09-30 | 1,097117 | -0,55% |
| 2025-09-29 | 1,096760 | -0,03% |