Aktuális árfolyam
1,1574
2026-02-05
Eszközérték
3 M
Forint
Hozam (1 hónap)
+2,56%
Évesített hozam
+32,16%
Maximum ár
1,1777
Minimum ár
1,1285
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,157355 | - |
| 2026-02-04 | 1,159788 | +0,21% |
| 2026-02-03 | 1,151785 | -0,69% |
| 2026-02-02 | 1,163470 | +1,01% |
| 2026-01-30 | 1,168407 | +0,42% |
| 2026-01-29 | 1,166666 | -0,15% |
| 2026-01-28 | 1,161204 | -0,47% |
| 2026-01-27 | 1,166535 | +0,46% |
| 2026-01-26 | 1,167701 | +0,10% |
| 2026-01-23 | 1,160200 | -0,64% |
| 2026-01-22 | 1,147685 | -1,08% |
| 2026-01-21 | 1,169823 | +1,93% |
| 2026-01-20 | 1,177657 | +0,67% |
| 2026-01-19 | 1,173159 | -0,38% |
| 2026-01-16 | 1,162459 | -0,91% |
| 2026-01-15 | 1,165303 | +0,24% |
| 2026-01-14 | 1,158123 | -0,62% |
| 2026-01-13 | 1,153380 | -0,41% |
| 2026-01-12 | 1,143700 | -0,84% |
| 2026-01-09 | 1,150505 | +0,59% |
| 2026-01-08 | 1,154985 | +0,39% |
| 2026-01-07 | 1,128515 | -2,29% |