Aktuális árfolyam
1,1555
2026-02-20
Eszközérték
3 M
Forint
Hozam (1 hónap)
+0,69%
Évesített hozam
+8,62%
Maximum ár
1,1684
Minimum ár
1,1168
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,155549 | - |
| 2026-02-19 | 1,145856 | -0,84% |
| 2026-02-18 | 1,144820 | -0,09% |
| 2026-02-17 | 1,147965 | +0,27% |
| 2026-02-16 | 1,141743 | -0,54% |
| 2026-02-13 | 1,160831 | +1,67% |
| 2026-02-12 | 1,151835 | -0,77% |
| 2026-02-11 | 1,149578 | -0,20% |
| 2026-02-10 | 1,138838 | -0,93% |
| 2026-02-09 | 1,116822 | -1,93% |
| 2026-02-06 | 1,135239 | +1,65% |
| 2026-02-05 | 1,157355 | +1,95% |
| 2026-02-04 | 1,159788 | +0,21% |
| 2026-02-03 | 1,151785 | -0,69% |
| 2026-02-02 | 1,163470 | +1,01% |
| 2026-01-30 | 1,168407 | +0,42% |
| 2026-01-29 | 1,166666 | -0,15% |
| 2026-01-28 | 1,161204 | -0,47% |
| 2026-01-27 | 1,166535 | +0,46% |
| 2026-01-26 | 1,167701 | +0,10% |
| 2026-01-23 | 1,160200 | -0,64% |
| 2026-01-22 | 1,147685 | -1,08% |