Aktuális árfolyam
1,0908
2026-03-25
Eszközérték
3 M
Forint
Hozam (1 hónap)
-6,47%
Évesített hozam
-87,46%
Maximum ár
1,1747
Minimum ár
1,0908
Volatilitás
2,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-25 | 1,090810 | - |
| 2026-03-24 | 1,092174 | +0,13% |
| 2026-03-23 | 1,115055 | +2,09% |
| 2026-03-20 | 1,133062 | +1,61% |
| 2026-03-19 | 1,134781 | +0,15% |
| 2026-03-18 | 1,131238 | -0,31% |
| 2026-03-17 | 1,120926 | -0,91% |
| 2026-03-16 | 1,126332 | +0,48% |
| 2026-03-13 | 1,143227 | +1,50% |
| 2026-03-12 | 1,137154 | -0,53% |
| 2026-03-11 | 1,123858 | -1,17% |
| 2026-03-10 | 1,123260 | -0,05% |
| 2026-03-09 | 1,139901 | +1,48% |
| 2026-03-06 | 1,141852 | +0,17% |
| 2026-03-05 | 1,140558 | -0,11% |
| 2026-03-04 | 1,172935 | +2,84% |
| 2026-03-03 | 1,171777 | -0,10% |
| 2026-03-02 | 1,171251 | -0,04% |
| 2026-02-27 | 1,174704 | +0,29% |
| 2026-02-26 | 1,166264 | -0,72% |