Aktuális árfolyam
1,1205
2025-10-13
Eszközérték
1 M
Forint
Hozam (3 év)
+77,13%
Évesített hozam
+25,71%
Maximum ár
1,1265
Minimum ár
0,6322
Volatilitás
11,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,120476 | - |
| 2025-10-10 | 1,126453 | +0,53% |
| 2025-10-09 | 1,110048 | -1,46% |
| 2025-10-08 | 1,119620 | +0,86% |
| 2025-10-07 | 1,109365 | -0,92% |
| 2025-10-06 | 1,116452 | +0,64% |
| 2025-10-03 | 1,107159 | -0,83% |
| 2025-10-02 | 1,099018 | -0,74% |
| 2025-10-01 | 1,093774 | -0,48% |
| 2025-09-30 | 1,084860 | -0,81% |
| 2025-09-29 | 1,080521 | -0,40% |
| 2025-09-26 | 1,087060 | +0,61% |
| 2025-09-25 | 1,088242 | +0,11% |
| 2025-09-24 | 1,098271 | +0,92% |
| 2025-09-23 | 1,090242 | -0,73% |
| 2025-09-22 | 1,088007 | -0,21% |
| 2025-09-19 | 1,079180 | -0,81% |
| 2025-09-18 | 1,082654 | +0,32% |
| 2025-09-17 | 1,087842 | +0,48% |
| 2025-09-16 | 1,076451 | -1,05% |
| 2025-09-15 | 1,076159 | -0,03% |
| 2025-09-12 | 1,067428 | -0,81% |
| 2025-09-11 | 1,061304 | -0,57% |
| 2025-09-10 | 1,064638 | +0,31% |
| 2025-09-09 | 1,052235 | -1,16% |
| 2025-09-08 | 1,052677 | +0,04% |
| 2025-09-05 | 1,041484 | -1,06% |
| 2025-09-04 | 1,036371 | -0,49% |
| 2025-09-03 | 1,039950 | +0,35% |
| 2025-09-02 | 1,047696 | +0,74% |
| 2025-09-01 | 1,052787 | +0,49% |
| 2025-08-29 | 1,050906 | -0,18% |
| 2025-08-28 | 1,044899 | -0,57% |
| 2025-08-27 | 1,045100 | +0,02% |
| 2025-08-26 | 1,056978 | +1,14% |
| 2025-08-25 | 1,038658 | -1,73% |
| 2025-08-22 | 1,044898 | +0,60% |
| 2025-08-21 | 1,058619 | +1,31% |
| 2025-08-19 | 1,051880 | -0,64% |
| 2025-08-18 | 1,052291 | +0,04% |
| 2025-08-15 | 1,050977 | -0,12% |
| 2025-08-14 | 1,055476 | +0,43% |
| 2025-08-13 | 1,038009 | -1,65% |
| 2025-08-12 | 1,041362 | +0,32% |
| 2025-08-11 | 1,037968 | -0,33% |
| 2025-08-08 | 1,036009 | -0,19% |
| 2025-08-07 | 1,022850 | -1,27% |
| 2025-08-06 | 1,024028 | +0,12% |
| 2025-08-05 | 1,016086 | -0,78% |
| 2025-08-04 | 1,026322 | +1,01% |
| 2025-08-01 | 1,037288 | +1,07% |
| 2025-07-31 | 1,041224 | +0,38% |
| 2025-07-30 | 1,040398 | -0,08% |
| 2025-07-29 | 1,045844 | +0,52% |
| 2025-07-28 | 1,046488 | +0,06% |
| 2025-07-25 | 1,042200 | -0,41% |
| 2025-07-24 | 1,030196 | -1,15% |
| 2025-07-23 | 1,031341 | +0,11% |
| 2025-07-22 | 1,029546 | -0,17% |
| 2025-07-21 | 1,031286 | +0,17% |
| 2025-07-18 | 1,016536 | -1,43% |
| 2025-07-17 | 1,020025 | +0,34% |
| 2025-07-16 | 1,020638 | +0,06% |
| 2025-07-15 | 1,019487 | -0,11% |
| 2025-07-14 | 1,024743 | +0,52% |
| 2025-07-11 | 1,028226 | +0,34% |
| 2025-07-10 | 1,021251 | -0,68% |
| 2025-07-09 | 1,023336 | +0,20% |
| 2025-07-08 | 1,022335 | -0,10% |
| 2025-07-07 | 1,028858 | +0,64% |
| 2025-07-04 | 1,024682 | -0,41% |
| 2025-07-03 | 1,014982 | -0,95% |
| 2025-07-02 | 1,025547 | +1,04% |
| 2025-07-01 | 1,019311 | -0,61% |
| 2025-06-30 | 1,010299 | -0,88% |
| 2025-06-27 | 1,008216 | -0,21% |
| 2025-06-26 | 1,000158 | -0,80% |
| 2025-06-25 | 0,982940 | -1,72% |
| 2025-06-24 | 0,972013 | -1,11% |
| 2025-06-23 | 0,980239 | +0,85% |
| 2025-06-20 | 0,978094 | -0,22% |
| 2025-06-19 | 0,980269 | +0,22% |
| 2025-06-18 | 0,990166 | +1,01% |
| 2025-06-17 | 0,983685 | -0,65% |
| 2025-06-16 | 0,988754 | +0,52% |
| 2025-06-13 | 0,997213 | +0,86% |
| 2025-06-12 | 0,990210 | -0,70% |
| 2025-06-11 | 0,985366 | -0,49% |
| 2025-06-10 | 0,978576 | -0,69% |
| 2025-06-06 | 0,979664 | +0,11% |
| 2025-06-05 | 0,973539 | -0,63% |
| 2025-06-04 | 0,966461 | -0,73% |
| 2025-06-03 | 0,967548 | +0,11% |
| 2025-06-02 | 0,959660 | -0,82% |
| 2025-05-30 | 0,959625 | 0,00% |
| 2025-05-29 | 0,964637 | +0,52% |
| 2025-05-28 | 0,951828 | -1,33% |
| 2025-05-27 | 0,952832 | +0,11% |
| 2025-05-26 | 0,955620 | +0,29% |
| 2025-05-23 | 0,952021 | -0,38% |
| 2025-05-22 | 0,965161 | +1,38% |
| 2025-05-21 | 0,958022 | -0,74% |
| 2025-05-20 | 0,961679 | +0,38% |
| 2025-05-19 | 0,952099 | -1,00% |
| 2025-05-16 | 0,951684 | -0,04% |
| 2025-05-15 | 0,954731 | +0,32% |
| 2025-05-14 | 0,936711 | -1,89% |
| 2025-05-13 | 0,907992 | -3,07% |
| 2025-05-12 | 0,914121 | +0,68% |
| 2025-05-09 | 0,906665 | -0,82% |
| 2025-05-08 | 0,911988 | +0,59% |
| 2025-05-07 | 0,912547 | +0,06% |
| 2025-05-06 | 0,911607 | -0,10% |
| 2025-05-05 | 0,890140 | -2,35% |
| 2025-04-30 | 0,887807 | -0,26% |
| 2025-04-29 | 0,884140 | -0,41% |
| 2025-04-28 | 0,877037 | -0,80% |
| 2025-04-25 | 0,865359 | -1,33% |
| 2025-04-24 | 0,845979 | -2,24% |
| 2025-04-23 | 0,840866 | -0,60% |
| 2025-04-22 | 0,845587 | +0,56% |
| 2025-04-17 | 0,859708 | +1,67% |
| 2025-04-16 | 0,850757 | -1,04% |
| 2025-04-15 | 0,845885 | -0,57% |
| 2025-04-14 | 0,847519 | +0,19% |
| 2025-04-11 | 0,829660 | -2,11% |
| 2025-04-10 | 0,798889 | -3,71% |
| 2025-04-09 | 0,789606 | -1,16% |
| 2025-04-08 | 0,806658 | +2,16% |
| 2025-04-07 | 0,843293 | +4,54% |
| 2025-04-04 | 0,891039 | +5,66% |
| 2025-04-03 | 0,873916 | -1,92% |
| 2025-04-02 | 0,869604 | -0,49% |
| 2025-04-01 | 0,877085 | +0,86% |
| 2025-03-31 | 0,888997 | +1,36% |
| 2025-03-28 | 0,895675 | +0,75% |
| 2025-03-27 | 0,910477 | +1,65% |
| 2025-03-26 | 0,909423 | -0,12% |
| 2025-03-25 | 0,901890 | -0,83% |
| 2025-03-24 | 0,903322 | +0,16% |
| 2025-03-21 | 0,907147 | +0,42% |
| 2025-03-20 | 0,899948 | -0,79% |
| 2025-03-19 | 0,905603 | +0,63% |
| 2025-03-18 | 0,894953 | -1,18% |
| 2025-03-17 | 0,874647 | -2,27% |
| 2025-03-14 | 0,881125 | +0,74% |
| 2025-03-13 | 0,875191 | -0,67% |
| 2025-03-12 | 0,882150 | +0,80% |
| 2025-03-11 | 0,903497 | +2,42% |
| 2025-03-10 | 0,908716 | +0,58% |
| 2025-03-07 | 0,916986 | +0,91% |
| 2025-03-06 | 0,909270 | -0,84% |
| 2025-03-05 | 0,905604 | -0,40% |
| 2025-03-04 | 0,917235 | +1,28% |
| 2025-03-03 | 0,911696 | -0,60% |
| 2025-02-28 | 0,931019 | +2,12% |
| 2025-02-27 | 0,924684 | -0,68% |
| 2025-02-26 | 0,927833 | +0,34% |
| 2025-02-25 | 0,934604 | +0,73% |
| 2025-02-24 | 0,944668 | +1,08% |
| 2025-02-21 | 0,950297 | +0,60% |
| 2025-02-20 | 0,949752 | -0,06% |
| 2025-02-19 | 0,948759 | -0,10% |
| 2025-02-18 | 0,945782 | -0,31% |
| 2025-02-17 | 0,950840 | +0,53% |
| 2025-02-14 | 0,938649 | -1,28% |
| 2025-02-13 | 0,941577 | +0,31% |
| 2025-02-12 | 0,943153 | +0,17% |
| 2025-02-11 | 0,935568 | -0,80% |
| 2025-02-10 | 0,943206 | +0,82% |
| 2025-02-07 | 0,928316 | -1,58% |
| 2025-02-06 | 0,929243 | +0,10% |
| 2025-02-05 | 0,919881 | -1,01% |
| 2025-02-04 | 0,915742 | -0,45% |
| 2025-02-03 | 0,926665 | +1,19% |
| 2025-01-31 | 0,917881 | -0,95% |
| 2025-01-30 | 0,917162 | -0,08% |
| 2025-01-29 | 0,906421 | -1,17% |
| 2025-01-28 | 0,937025 | +3,38% |
| 2025-01-27 | 0,944879 | +0,84% |
| 2025-01-24 | 0,933055 | -1,25% |
| 2025-01-23 | 0,932323 | -0,08% |
| 2025-01-22 | 0,917751 | -1,56% |
| 2025-01-21 | 0,918017 | +0,03% |
| 2025-01-20 | 0,911899 | -0,67% |
| 2025-01-17 | 0,909040 | -0,31% |
| 2025-01-16 | 0,896530 | -1,38% |
| 2025-01-15 | 0,897848 | +0,15% |
| 2025-01-14 | 0,893903 | -0,44% |
| 2025-01-13 | 0,911461 | +1,96% |
| 2025-01-10 | 0,910048 | -0,16% |
| 2025-01-09 | 0,909131 | -0,10% |
| 2025-01-08 | 0,925959 | +1,85% |
| 2025-01-07 | 0,912093 | -1,50% |
| 2025-01-06 | 0,906425 | -0,62% |
| 2025-01-03 | 0,902591 | -0,42% |
| 2025-01-02 | 0,908876 | +0,70% |
| 2024-12-31 | 0,914815 | +0,65% |
| 2024-12-30 | 0,907313 | -0,82% |
| 2024-12-23 | 0,903328 | -0,44% |
| 2024-12-20 | 0,905528 | +0,24% |
| 2024-12-19 | 0,929215 | +2,62% |
| 2024-12-18 | 0,933447 | +0,46% |
| 2024-12-17 | 0,935827 | +0,25% |
| 2024-12-16 | 0,941654 | +0,62% |
| 2024-12-13 | 0,945918 | +0,45% |
| 2024-12-12 | 0,934804 | -1,17% |
| 2024-12-11 | 0,936360 | +0,17% |
| 2024-12-10 | 0,946686 | +1,10% |
| 2024-12-09 | 0,943362 | -0,35% |
| 2024-12-06 | 0,944295 | +0,10% |
| 2024-12-05 | 0,936855 | -0,79% |
| 2024-12-04 | 0,938549 | +0,18% |
| 2024-12-03 | 0,927452 | -1,18% |
| 2024-12-02 | 0,927453 | +0,00% |
| 2024-11-29 | 0,923164 | -0,46% |
| 2024-11-28 | 0,930496 | +0,79% |
| 2024-11-27 | 0,929251 | -0,13% |
| 2024-11-26 | 0,927815 | -0,15% |
| 2024-11-25 | 0,911792 | -1,73% |
| 2024-11-22 | 0,916739 | +0,54% |
| 2024-11-21 | 0,916829 | +0,01% |
| 2024-11-20 | 0,913472 | -0,37% |
| 2024-11-19 | 0,916665 | +0,35% |
| 2024-11-18 | 0,925856 | +1,00% |
| 2024-11-15 | 0,923048 | -0,30% |
| 2024-11-14 | 0,931778 | +0,95% |
| 2024-11-13 | 0,939102 | +0,79% |
| 2024-11-12 | 0,934898 | -0,45% |
| 2024-11-11 | 0,939084 | +0,45% |
| 2024-11-08 | 0,934396 | -0,50% |
| 2024-11-07 | 0,919309 | -1,61% |
| 2024-11-06 | 0,921488 | +0,24% |
| 2024-11-05 | 0,924373 | +0,31% |
| 2024-11-04 | 0,929138 | +0,52% |
| 2024-10-31 | 0,938348 | +0,99% |
| 2024-10-30 | 0,935248 | -0,33% |
| 2024-10-29 | 0,929992 | -0,56% |
| 2024-10-28 | 0,932137 | +0,23% |
| 2024-10-25 | 0,930222 | -0,21% |
| 2024-10-24 | 0,941886 | +1,25% |
| 2024-10-22 | 0,944488 | +0,28% |
| 2024-10-21 | 0,941146 | -0,35% |
| 2024-10-18 | 0,937299 | -0,41% |
| 2024-10-17 | 0,937460 | +0,02% |
| 2024-10-16 | 0,947416 | +1,06% |
| 2024-10-15 | 0,944292 | -0,33% |
| 2024-10-14 | 0,942084 | -0,23% |
| 2024-10-11 | 0,942500 | +0,04% |
| 2024-10-10 | 0,937917 | -0,49% |
| 2024-10-09 | 0,937892 | 0,00% |
| 2024-10-08 | 0,936135 | -0,19% |
| 2024-10-07 | 0,933152 | -0,32% |
| 2024-10-04 | 0,936237 | +0,33% |
| 2024-10-03 | 0,939697 | +0,37% |
| 2024-10-02 | 0,944005 | +0,46% |
| 2024-10-01 | 0,954698 | +1,13% |
| 2024-09-30 | 0,949098 | -0,59% |
| 2024-09-27 | 0,936931 | -1,28% |
| 2024-09-26 | 0,941044 | +0,44% |
| 2024-09-25 | 0,933139 | -0,84% |
| 2024-09-24 | 0,926446 | -0,72% |
| 2024-09-23 | 0,935195 | +0,94% |
| 2024-09-20 | 0,918393 | -1,80% |
| 2024-09-19 | 0,918467 | +0,01% |
| 2024-09-18 | 0,918387 | -0,01% |
| 2024-09-17 | 0,917609 | -0,08% |
| 2024-09-16 | 0,909781 | -0,85% |
| 2024-09-13 | 0,895151 | -1,61% |
| 2024-09-12 | 0,887628 | -0,84% |
| 2024-09-11 | 0,882710 | -0,55% |
| 2024-09-10 | 0,874523 | -0,93% |
| 2024-09-09 | 0,894616 | +2,30% |
| 2024-09-06 | 0,896699 | +0,23% |
| 2024-09-05 | 0,904735 | +0,90% |
| 2024-09-04 | 0,919056 | +1,58% |
| 2024-09-03 | 0,921854 | +0,30% |
| 2024-09-02 | 0,914502 | -0,80% |
| 2024-08-30 | 0,908040 | -0,71% |
| 2024-08-29 | 0,914974 | +0,76% |
| 2024-08-28 | 0,915004 | +0,00% |
| 2024-08-27 | 0,919722 | +0,52% |
| 2024-08-26 | 0,910362 | -1,02% |
| 2024-08-23 | 0,915961 | +0,62% |
| 2024-08-22 | 0,912330 | -0,40% |
| 2024-08-21 | 0,896399 | -1,75% |
| 2024-08-16 | 0,888315 | -0,90% |
| 2024-08-15 | 0,889386 | +0,12% |
| 2024-08-14 | 0,867574 | -2,45% |
| 2024-08-13 | 0,870183 | +0,30% |
| 2024-08-12 | 0,865808 | -0,50% |
| 2024-08-09 | 0,851323 | -1,67% |
| 2024-08-08 | 0,850138 | -0,14% |
| 2024-08-07 | 0,833571 | -1,95% |
| 2024-08-06 | 0,865972 | +3,89% |
| 2024-08-05 | 0,890195 | +2,80% |
| 2024-08-02 | 0,896552 | +0,71% |
| 2024-08-01 | 0,883065 | -1,50% |
| 2024-07-31 | 0,887835 | +0,54% |
| 2024-07-30 | 0,883148 | -0,53% |
| 2024-07-29 | 0,878242 | -0,56% |
| 2024-07-26 | 0,892982 | +1,68% |
| 2024-07-25 | 0,907374 | +1,61% |
| 2024-07-24 | 0,906543 | -0,09% |
| 2024-07-23 | 0,900064 | -0,71% |
| 2024-07-22 | 0,901936 | +0,21% |
| 2024-07-19 | 0,913660 | +1,30% |
| 2024-07-18 | 0,932270 | +2,04% |
| 2024-07-17 | 0,924094 | -0,88% |
| 2024-07-16 | 0,929811 | +0,62% |
| 2024-07-15 | 0,924010 | -0,62% |
| 2024-07-12 | 0,921536 | -0,27% |
| 2024-07-11 | 0,912327 | -1,00% |
| 2024-07-10 | 0,912000 | -0,04% |
| 2024-07-09 | 0,912883 | +0,10% |
| 2024-07-08 | 0,909519 | -0,37% |
| 2024-07-05 | 0,905976 | -0,39% |
| 2024-07-04 | 0,899799 | -0,68% |
| 2024-07-03 | 0,895097 | -0,52% |
| 2024-07-02 | 0,902527 | +0,83% |
| 2024-07-01 | 0,902197 | -0,04% |
| 2024-06-28 | 0,902147 | -0,01% |
| 2024-06-27 | 0,903297 | +0,13% |
| 2024-06-26 | 0,900239 | -0,34% |
| 2024-06-25 | 0,901642 | +0,16% |
| 2024-06-24 | 0,900053 | -0,18% |
| 2024-06-21 | 0,901591 | +0,17% |
| 2024-06-20 | 0,902934 | +0,15% |
| 2024-06-19 | 0,899679 | -0,36% |
| 2024-06-18 | 0,900938 | +0,14% |
| 2024-06-17 | 0,898169 | -0,31% |
| 2024-06-14 | 0,907231 | +1,01% |
| 2024-06-13 | 0,901306 | -0,65% |
| 2024-06-12 | 0,901320 | +0,00% |
| 2024-06-11 | 0,894384 | -0,77% |
| 2024-06-10 | 0,904301 | +1,11% |
| 2024-06-07 | 0,903452 | -0,09% |
| 2024-06-06 | 0,894553 | -0,98% |
| 2024-06-05 | 0,895981 | +0,16% |
| 2024-06-04 | 0,889808 | -0,69% |
| 2024-06-03 | 0,887004 | -0,32% |
| 2024-05-31 | 0,894130 | +0,80% |
| 2024-05-30 | 0,896078 | +0,22% |
| 2024-05-29 | 0,899837 | +0,42% |
| 2024-05-28 | 0,895793 | -0,45% |
| 2024-05-27 | 0,890221 | -0,62% |
| 2024-05-24 | 0,893479 | +0,37% |
| 2024-05-23 | 0,896871 | +0,38% |
| 2024-05-22 | 0,900991 | +0,46% |
| 2024-05-21 | 0,896224 | -0,53% |
| 2024-05-17 | 0,898120 | +0,21% |
| 2024-05-16 | 0,888177 | -1,11% |
| 2024-05-15 | 0,881869 | -0,71% |
| 2024-05-14 | 0,882541 | +0,08% |
| 2024-05-13 | 0,879375 | -0,36% |
| 2024-05-10 | 0,873797 | -0,63% |
| 2024-05-09 | 0,875137 | +0,15% |
| 2024-05-08 | 0,872214 | -0,33% |
| 2024-05-07 | 0,865433 | -0,78% |
| 2024-05-06 | 0,859270 | -0,71% |
| 2024-05-03 | 0,849221 | -1,17% |
| 2024-05-02 | 0,856715 | +0,88% |
| 2024-04-30 | 0,856244 | -0,05% |
| 2024-04-29 | 0,846457 | -1,14% |
| 2024-04-26 | 0,852817 | +0,75% |
| 2024-04-25 | 0,848740 | -0,48% |
| 2024-04-24 | 0,839858 | -1,05% |
| 2024-04-23 | 0,829877 | -1,19% |
| 2024-04-22 | 0,839635 | +1,18% |
| 2024-04-19 | 0,841203 | +0,19% |
| 2024-04-18 | 0,846047 | +0,58% |
| 2024-04-17 | 0,850603 | +0,54% |
| 2024-04-16 | 0,863782 | +1,55% |
| 2024-04-15 | 0,870420 | +0,77% |
| 2024-04-12 | 0,870079 | -0,04% |
| 2024-04-11 | 0,880197 | +1,16% |
| 2024-04-10 | 0,877995 | -0,25% |
| 2024-04-09 | 0,874093 | -0,44% |
| 2024-04-08 | 0,871271 | -0,32% |
| 2024-04-05 | 0,880357 | +1,04% |
| 2024-04-04 | 0,874352 | -0,68% |
| 2024-04-03 | 0,879138 | +0,55% |
| 2024-04-02 | 0,879074 | -0,01% |
| 2024-03-28 | 0,877933 | -0,13% |
| 2024-03-27 | 0,879501 | +0,18% |
| 2024-03-26 | 0,880151 | +0,07% |
| 2024-03-25 | 0,876433 | -0,42% |
| 2024-03-22 | 0,877707 | +0,15% |
| 2024-03-21 | 0,867066 | -1,21% |
| 2024-03-20 | 0,865210 | -0,21% |
| 2024-03-19 | 0,863888 | -0,15% |
| 2024-03-18 | 0,871691 | +0,90% |
| 2024-03-14 | 0,873784 | +0,24% |
| 2024-03-13 | 0,866798 | -0,80% |
| 2024-03-12 | 0,871056 | +0,49% |
| 2024-03-11 | 0,876123 | +0,58% |
| 2024-03-08 | 0,866896 | -1,05% |
| 2024-03-07 | 0,859639 | -0,84% |
| 2024-03-06 | 0,866384 | +0,78% |
| 2024-03-05 | 0,867254 | +0,10% |
| 2024-03-04 | 0,856361 | -1,26% |
| 2024-03-01 | 0,852754 | -0,42% |
| 2024-02-29 | 0,852415 | -0,04% |
| 2024-02-28 | 0,854226 | +0,21% |
| 2024-02-27 | 0,854606 | +0,04% |
| 2024-02-26 | 0,855394 | +0,09% |
| 2024-02-23 | 0,842113 | -1,55% |
| 2024-02-22 | 0,838900 | -0,38% |
| 2024-02-21 | 0,847171 | +0,99% |
| 2024-02-20 | 0,845918 | -0,15% |
| 2024-02-19 | 0,849226 | +0,39% |
| 2024-02-16 | 0,845796 | -0,40% |
| 2024-02-15 | 0,837096 | -1,03% |
| 2024-02-14 | 0,848561 | +1,37% |
| 2024-02-13 | 0,845323 | -0,38% |
| 2024-02-12 | 0,840404 | -0,58% |
| 2024-02-09 | 0,836682 | -0,44% |
| 2024-02-08 | 0,833286 | -0,41% |
| 2024-02-07 | 0,825966 | -0,88% |
| 2024-02-06 | 0,825353 | -0,07% |
| 2024-02-05 | 0,831875 | +0,79% |
| 2024-02-02 | 0,818467 | -1,61% |
| 2024-02-01 | 0,827434 | +1,10% |
| 2024-01-31 | 0,834168 | +0,81% |
| 2024-01-30 | 0,824503 | -1,16% |
| 2024-01-29 | 0,830281 | +0,70% |
| 2024-01-26 | 0,826500 | -0,46% |
| 2024-01-25 | 0,828652 | +0,26% |
| 2024-01-24 | 0,822882 | -0,70% |
| 2024-01-23 | 0,819529 | -0,41% |
| 2024-01-22 | 0,814454 | -0,62% |
| 2024-01-19 | 0,807798 | -0,82% |
| 2024-01-18 | 0,816217 | +1,04% |
| 2024-01-17 | 0,819324 | +0,38% |
| 2024-01-16 | 0,824149 | +0,59% |
| 2024-01-15 | 0,825248 | +0,13% |
| 2024-01-12 | 0,823454 | -0,22% |
| 2024-01-11 | 0,822237 | -0,15% |
| 2024-01-10 | 0,816566 | -0,69% |
| 2024-01-09 | 0,806311 | -1,26% |
| 2024-01-08 | 0,806151 | -0,02% |
| 2024-01-05 | 0,813244 | +0,88% |
| 2024-01-04 | 0,821453 | +1,01% |
| 2024-01-03 | 0,829963 | +1,04% |
| 2024-01-02 | 0,831596 | +0,20% |
| 2023-12-29 | 0,835952 | +0,52% |
| 2023-12-28 | 0,829320 | -0,79% |
| 2023-12-27 | 0,819460 | -1,19% |
| 2023-12-22 | 0,809277 | -1,24% |
| 2023-12-21 | 0,814435 | +0,64% |
| 2023-12-20 | 0,808252 | -0,76% |
| 2023-12-19 | 0,807570 | -0,08% |
| 2023-12-18 | 0,806862 | -0,09% |
| 2023-12-15 | 0,800764 | -0,76% |
| 2023-12-14 | 0,786512 | -1,78% |
| 2023-12-13 | 0,788106 | +0,20% |
| 2023-12-12 | 0,783069 | -0,64% |
| 2023-12-11 | 0,776773 | -0,80% |
| 2023-12-08 | 0,777062 | +0,04% |
| 2023-12-07 | 0,774849 | -0,28% |
| 2023-12-06 | 0,779337 | +0,58% |
| 2023-12-05 | 0,782412 | +0,39% |
| 2023-12-04 | 0,773758 | -1,11% |
| 2023-12-01 | 0,770457 | -0,43% |
| 2023-11-30 | 0,768378 | -0,27% |
| 2023-11-29 | 0,771420 | +0,40% |
| 2023-11-28 | 0,772264 | +0,11% |
| 2023-11-27 | 0,769172 | -0,40% |
| 2023-11-24 | 0,773579 | +0,57% |
| 2023-11-23 | 0,767757 | -0,75% |
| 2023-11-22 | 0,773644 | +0,77% |
| 2023-11-21 | 0,770518 | -0,40% |
| 2023-11-20 | 0,760878 | -1,25% |
| 2023-11-17 | 0,763461 | +0,34% |
| 2023-11-16 | 0,757322 | -0,80% |
| 2023-11-15 | 0,735203 | -2,92% |
| 2023-11-14 | 0,735527 | +0,04% |
| 2023-11-13 | 0,731244 | -0,58% |
| 2023-11-10 | 0,732824 | +0,22% |
| 2023-11-09 | 0,729202 | -0,49% |
| 2023-11-08 | 0,730181 | +0,13% |
| 2023-11-07 | 0,734587 | +0,60% |
| 2023-11-06 | 0,721715 | -1,75% |
| 2023-11-03 | 0,710134 | -1,60% |
| 2023-11-02 | 0,705368 | -0,67% |
| 2023-10-31 | 0,698999 | -0,90% |
| 2023-10-30 | 0,699960 | +0,14% |
| 2023-10-27 | 0,717904 | +2,56% |
| 2023-10-26 | 0,720539 | +0,37% |
| 2023-10-25 | 0,716131 | -0,61% |
| 2023-10-24 | 0,727322 | +1,56% |
| 2023-10-20 | 0,733076 | +0,79% |
| 2023-10-19 | 0,747027 | +1,90% |
| 2023-10-18 | 0,742732 | -0,57% |
| 2023-10-17 | 0,740777 | -0,26% |
| 2023-10-16 | 0,748403 | +1,03% |
| 2023-10-13 | 0,754548 | +0,82% |
| 2023-10-12 | 0,752246 | -0,31% |
| 2023-10-11 | 0,743077 | -1,22% |
| 2023-10-10 | 0,738465 | -0,62% |
| 2023-10-09 | 0,733517 | -0,67% |
| 2023-10-06 | 0,733039 | -0,07% |
| 2023-10-05 | 0,731620 | -0,19% |
| 2023-10-04 | 0,744081 | +1,70% |
| 2023-10-03 | 0,751107 | +0,94% |
| 2023-10-02 | 0,753777 | +0,36% |
| 2023-09-29 | 0,745948 | -1,04% |
| 2023-09-28 | 0,743522 | -0,33% |
| 2023-09-27 | 0,755862 | +1,66% |
| 2023-09-26 | 0,756924 | +0,14% |
| 2023-09-25 | 0,759575 | +0,35% |
| 2023-09-22 | 0,773166 | +1,79% |
| 2023-09-21 | 0,779222 | +0,78% |
| 2023-09-20 | 0,782678 | +0,44% |
| 2023-09-19 | 0,786805 | +0,53% |
| 2023-09-18 | 0,791849 | +0,64% |
| 2023-09-15 | 0,784577 | -0,92% |
| 2023-09-14 | 0,788339 | +0,48% |
| 2023-09-13 | 0,788408 | +0,01% |
| 2023-09-12 | 0,787464 | -0,12% |
| 2023-09-11 | 0,788494 | +0,13% |
| 2023-09-08 | 0,793929 | +0,69% |
| 2023-09-07 | 0,798647 | +0,59% |
| 2023-09-06 | 0,802367 | +0,47% |
| 2023-09-05 | 0,804421 | +0,26% |
| 2023-09-04 | 0,803320 | -0,14% |
| 2023-09-01 | 0,800261 | -0,38% |
| 2023-08-31 | 0,805131 | +0,61% |
| 2023-08-30 | 0,791074 | -1,75% |
| 2023-08-29 | 0,785179 | -0,75% |
| 2023-08-28 | 0,779924 | -0,67% |
| 2023-08-25 | 0,793049 | +1,68% |
| 2023-08-24 | 0,781630 | -1,44% |
| 2023-08-23 | 0,783938 | +0,30% |
| 2023-08-22 | 0,781648 | -0,29% |
| 2023-08-21 | 0,783986 | +0,30% |
| 2023-08-18 | 0,793752 | +1,25% |
| 2023-08-17 | 0,801650 | +1,00% |
| 2023-08-16 | 0,807406 | +0,72% |
| 2023-08-15 | 0,808880 | +0,18% |
| 2023-08-14 | 0,814182 | +0,66% |
| 2023-08-11 | 0,815412 | +0,15% |
| 2023-08-10 | 0,817468 | +0,25% |
| 2023-08-09 | 0,816342 | -0,14% |
| 2023-08-08 | 0,814243 | -0,26% |
| 2023-08-07 | 0,819088 | +0,60% |
| 2023-08-04 | 0,826738 | +0,93% |
| 2023-08-03 | 0,844604 | +2,16% |
| 2023-08-02 | 0,845694 | +0,13% |
| 2023-08-01 | 0,847283 | +0,19% |
| 2023-07-31 | 0,840660 | -0,78% |
| 2023-07-28 | 0,852993 | +1,47% |
| 2023-07-27 | 0,848809 | -0,49% |
| 2023-07-26 | 0,843379 | -0,64% |
| 2023-07-25 | 0,840616 | -0,33% |
| 2023-07-24 | 0,843359 | +0,33% |
| 2023-07-21 | 0,854150 | +1,28% |
| 2023-07-20 | 0,852599 | -0,18% |
| 2023-07-19 | 0,848875 | -0,44% |
| 2023-07-18 | 0,845712 | -0,37% |
| 2023-07-17 | 0,850267 | +0,54% |
| 2023-07-14 | 0,838716 | -1,36% |
| 2023-07-13 | 0,825994 | -1,52% |
| 2023-07-12 | 0,819732 | -0,76% |
| 2023-07-11 | 0,812167 | -0,92% |
| 2023-07-10 | 0,805157 | -0,86% |
| 2023-07-07 | 0,816330 | +1,39% |
| 2023-07-06 | 0,823933 | +0,93% |
| 2023-07-05 | 0,823847 | -0,01% |
| 2023-07-04 | 0,821183 | -0,32% |
| 2023-07-03 | 0,810288 | -1,33% |
| 2023-06-30 | 0,813527 | +0,40% |
| 2023-06-29 | 0,810796 | -0,34% |
| 2023-06-28 | 0,806708 | -0,50% |
| 2023-06-27 | 0,805747 | -0,12% |
| 2023-06-26 | 0,812093 | +0,79% |
| 2023-06-23 | 0,822370 | +1,27% |
| 2023-06-22 | 0,825085 | +0,33% |
| 2023-06-21 | 0,829645 | +0,55% |
| 2023-06-20 | 0,834540 | +0,59% |
| 2023-06-19 | 0,836724 | +0,26% |
| 2023-06-16 | 0,826789 | -1,19% |
| 2023-06-15 | 0,823024 | -0,46% |
| 2023-06-14 | 0,818699 | -0,53% |
| 2023-06-13 | 0,809147 | -1,17% |
| 2023-06-12 | 0,805883 | -0,40% |
| 2023-06-09 | 0,808468 | +0,32% |
| 2023-06-08 | 0,805959 | -0,31% |
| 2023-06-07 | 0,799338 | -0,82% |
| 2023-06-06 | 0,799108 | -0,03% |
| 2023-06-05 | 0,792572 | -0,82% |
| 2023-06-02 | 0,781205 | -1,43% |
| 2023-06-01 | 0,783370 | +0,28% |
| 2023-05-31 | 0,787736 | +0,56% |
| 2023-05-30 | 0,782759 | -0,63% |
| 2023-05-26 | 0,779713 | -0,39% |
| 2023-05-25 | 0,793069 | +1,71% |
| 2023-05-24 | 0,802058 | +1,13% |
| 2023-05-23 | 0,799513 | -0,32% |
| 2023-05-22 | 0,796675 | -0,35% |
| 2023-05-19 | 0,784948 | -1,47% |
| 2023-05-18 | 0,785964 | +0,13% |
| 2023-05-17 | 0,795154 | +1,17% |
| 2023-05-16 | 0,787857 | -0,92% |
| 2023-05-15 | 0,787684 | -0,02% |
| 2023-05-12 | 0,789100 | +0,18% |
| 2023-05-11 | 0,791325 | +0,28% |
| 2023-05-10 | 0,794015 | +0,34% |
| 2023-05-09 | 0,797523 | +0,44% |
| 2023-05-08 | 0,785402 | -1,52% |
| 2023-05-05 | 0,784342 | -0,13% |
| 2023-05-04 | 0,790173 | +0,74% |
| 2023-05-03 | 0,793321 | +0,40% |
| 2023-05-02 | 0,785314 | -1,01% |
| 2023-04-28 | 0,779176 | -0,78% |
| 2023-04-27 | 0,788187 | +1,16% |
| 2023-04-26 | 0,796317 | +1,03% |
| 2023-04-25 | 0,797377 | +0,13% |
| 2023-04-24 | 0,792468 | -0,62% |
| 2023-04-21 | 0,798364 | +0,74% |
| 2023-04-20 | 0,799505 | +0,14% |
| 2023-04-19 | 0,804261 | +0,59% |
| 2023-04-18 | 0,798228 | -0,75% |
| 2023-04-17 | 0,804723 | +0,81% |
| 2023-04-14 | 0,797164 | -0,94% |
| 2023-04-13 | 0,794668 | -0,31% |
| 2023-04-12 | 0,793438 | -0,15% |
| 2023-04-11 | 0,787277 | -0,78% |
| 2023-04-06 | 0,797508 | +1,30% |
| 2023-04-05 | 0,804282 | +0,85% |
| 2023-04-04 | 0,801445 | -0,35% |
| 2023-04-03 | 0,792246 | -1,15% |
| 2023-03-31 | 0,785533 | -0,85% |
| 2023-03-30 | 0,773589 | -1,52% |
| 2023-03-29 | 0,774251 | +0,09% |
| 2023-03-28 | 0,767937 | -0,82% |
| 2023-03-27 | 0,764521 | -0,44% |
| 2023-03-24 | 0,777536 | +1,70% |
| 2023-03-23 | 0,777341 | -0,03% |
| 2023-03-22 | 0,764619 | -1,64% |
| 2023-03-21 | 0,757521 | -0,93% |
| 2023-03-20 | 0,767107 | +1,27% |
| 2023-03-17 | 0,760285 | -0,89% |
| 2023-03-16 | 0,763188 | +0,38% |
| 2023-03-14 | 0,773906 | +1,40% |
| 2023-03-13 | 0,786947 | +1,69% |
| 2023-03-10 | 0,792544 | +0,71% |
| 2023-03-09 | 0,789094 | -0,44% |
| 2023-03-08 | 0,803348 | +1,81% |
| 2023-03-07 | 0,804580 | +0,15% |
| 2023-03-06 | 0,789907 | -1,82% |
| 2023-03-03 | 0,785380 | -0,57% |
| 2023-03-02 | 0,788410 | +0,39% |
| 2023-03-01 | 0,783644 | -0,60% |
| 2023-02-28 | 0,776862 | -0,87% |
| 2023-02-27 | 0,787074 | +1,31% |
| 2023-02-24 | 0,779895 | -0,91% |
| 2023-02-23 | 0,784034 | +0,53% |
| 2023-02-22 | 0,796311 | +1,57% |
| 2023-02-21 | 0,798557 | +0,28% |
| 2023-02-20 | 0,799982 | +0,18% |
| 2023-02-17 | 0,807854 | +0,98% |
| 2023-02-16 | 0,800795 | -0,87% |
| 2023-02-15 | 0,801501 | +0,09% |
| 2023-02-14 | 0,791831 | -1,21% |
| 2023-02-13 | 0,799269 | +0,94% |
| 2023-02-10 | 0,806775 | +0,94% |
| 2023-02-09 | 0,811540 | +0,59% |
| 2023-02-08 | 0,799923 | -1,43% |
| 2023-02-07 | 0,806375 | +0,81% |
| 2023-02-06 | 0,821660 | +1,90% |
| 2023-02-03 | 0,813601 | -0,98% |
| 2023-02-02 | 0,798205 | -1,89% |
| 2023-02-01 | 0,785738 | -1,56% |
| 2023-01-31 | 0,799776 | +1,79% |
| 2023-01-30 | 0,791941 | -0,98% |
| 2023-01-27 | 0,783033 | -1,12% |
| 2023-01-26 | 0,785775 | +0,35% |
| 2023-01-25 | 0,786702 | +0,12% |
| 2023-01-24 | 0,779471 | -0,92% |
| 2023-01-23 | 0,765667 | -1,77% |
| 2023-01-20 | 0,778721 | +1,70% |
| 2023-01-19 | 0,787150 | +1,08% |
| 2023-01-18 | 0,778320 | -1,12% |
| 2023-01-17 | 0,778790 | +0,06% |
| 2023-01-16 | 0,775288 | -0,45% |
| 2023-01-13 | 0,764897 | -1,34% |
| 2023-01-12 | 0,753522 | -1,49% |
| 2023-01-11 | 0,748987 | -0,60% |
| 2023-01-10 | 0,740720 | -1,10% |
| 2023-01-09 | 0,724904 | -2,14% |
| 2023-01-06 | 0,732826 | +1,09% |
| 2023-01-05 | 0,724702 | -1,11% |
| 2023-01-04 | 0,712646 | -1,66% |
| 2023-01-03 | 0,717098 | +0,62% |
| 2023-01-02 | 0,719923 | +0,39% |
| 2022-12-30 | 0,709514 | -1,45% |
| 2022-12-29 | 0,711806 | +0,32% |
| 2022-12-28 | 0,717375 | +0,78% |
| 2022-12-27 | 0,714747 | -0,37% |
| 2022-12-23 | 0,725952 | +1,57% |
| 2022-12-22 | 0,713338 | -1,74% |
| 2022-12-21 | 0,718434 | +0,71% |
| 2022-12-20 | 0,720587 | +0,30% |
| 2022-12-19 | 0,723853 | +0,45% |
| 2022-12-16 | 0,746435 | +3,12% |
| 2022-12-15 | 0,750245 | +0,51% |
| 2022-12-14 | 0,736867 | -1,78% |
| 2022-12-13 | 0,733380 | -0,47% |
| 2022-12-12 | 0,732834 | -0,07% |
| 2022-12-09 | 0,728844 | -0,54% |
| 2022-12-08 | 0,727575 | -0,17% |
| 2022-12-07 | 0,738806 | +1,54% |
| 2022-12-06 | 0,756414 | +2,38% |
| 2022-12-05 | 0,755273 | -0,15% |
| 2022-12-02 | 0,749702 | -0,74% |
| 2022-12-01 | 0,724424 | -3,37% |
| 2022-11-30 | 0,725988 | +0,22% |
| 2022-11-29 | 0,742327 | +2,25% |
| 2022-11-28 | 0,739988 | -0,32% |
| 2022-11-25 | 0,738782 | -0,16% |
| 2022-11-24 | 0,729498 | -1,26% |
| 2022-11-23 | 0,720746 | -1,20% |
| 2022-11-22 | 0,719470 | -0,18% |
| 2022-11-21 | 0,728837 | +1,30% |
| 2022-11-18 | 0,729597 | +0,10% |
| 2022-11-17 | 0,746198 | +2,28% |
| 2022-11-16 | 0,738279 | -1,06% |
| 2022-11-15 | 0,738783 | +0,07% |
| 2022-11-14 | 0,727673 | -1,50% |
| 2022-11-11 | 0,675289 | -7,20% |
| 2022-11-10 | 0,689421 | +2,09% |
| 2022-11-09 | 0,679740 | -1,40% |
| 2022-11-08 | 0,675050 | -0,69% |
| 2022-11-07 | 0,657677 | -2,57% |
| 2022-11-04 | 0,655253 | -0,37% |
| 2022-11-03 | 0,680354 | +3,83% |
| 2022-11-02 | 0,673215 | -1,05% |
| 2022-10-28 | 0,680649 | +1,10% |
| 2022-10-27 | 0,669327 | -1,66% |
| 2022-10-26 | 0,657509 | -1,77% |
| 2022-10-25 | 0,655039 | -0,38% |
| 2022-10-24 | 0,642784 | -1,87% |
| 2022-10-21 | 0,649833 | +1,10% |
| 2022-10-20 | 0,657117 | +1,12% |
| 2022-10-19 | 0,650277 | -1,04% |
| 2022-10-18 | 0,632162 | -2,79% |
| 2022-10-17 | 0,642053 | +1,56% |
| 2022-10-14 | 0,632555 | -1,48% |