Aktuális árfolyam
1,1328
2025-10-30
Eszközérték
1 M
Forint
Hozam (1 év)
+4,42%
Évesített hozam
+53,69%
Maximum ár
1,1371
Minimum ár
1,0849
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,132803 | - |
| 2025-10-29 | 1,137067 | +0,38% |
| 2025-10-28 | 1,125284 | -1,04% |
| 2025-10-27 | 1,110509 | -1,31% |
| 2025-10-22 | 1,111186 | +0,06% |
| 2025-10-21 | 1,099971 | -1,01% |
| 2025-10-20 | 1,107139 | +0,65% |
| 2025-10-17 | 1,108361 | +0,11% |
| 2025-10-16 | 1,099205 | -0,83% |
| 2025-10-15 | 1,104666 | +0,50% |
| 2025-10-14 | 1,092524 | -1,10% |
| 2025-10-13 | 1,120476 | +2,56% |
| 2025-10-10 | 1,126453 | +0,53% |
| 2025-10-09 | 1,110048 | -1,46% |
| 2025-10-08 | 1,119620 | +0,86% |
| 2025-10-07 | 1,109365 | -0,92% |
| 2025-10-06 | 1,116452 | +0,64% |
| 2025-10-03 | 1,107159 | -0,83% |
| 2025-10-02 | 1,099018 | -0,74% |
| 2025-10-01 | 1,093774 | -0,48% |
| 2025-09-30 | 1,084860 | -0,81% |