Aktuális árfolyam
1,1793
2026-01-29
Eszközérték
1 M
Forint
Hozam (1 hónap)
+6,30%
Évesített hozam
+76,63%
Maximum ár
1,1793
Minimum ár
1,1093
Volatilitás
1,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,179340 | - |
| 2026-01-28 | 1,164162 | -1,29% |
| 2026-01-27 | 1,167046 | +0,25% |
| 2026-01-26 | 1,155605 | -0,98% |
| 2026-01-23 | 1,143986 | -1,01% |
| 2026-01-22 | 1,132689 | -0,99% |
| 2026-01-21 | 1,156817 | +2,13% |
| 2026-01-20 | 1,154305 | -0,22% |
| 2026-01-19 | 1,148418 | -0,51% |
| 2026-01-16 | 1,140578 | -0,68% |
| 2026-01-15 | 1,144930 | +0,38% |
| 2026-01-14 | 1,139820 | -0,45% |
| 2026-01-13 | 1,136132 | -0,32% |
| 2026-01-12 | 1,122840 | -1,17% |
| 2026-01-09 | 1,132817 | +0,89% |
| 2026-01-08 | 1,137988 | +0,46% |
| 2026-01-07 | 1,114674 | -2,05% |
| 2026-01-06 | 1,111835 | -0,25% |
| 2026-01-05 | 1,109335 | -0,22% |
| 2025-12-31 | 1,111472 | +0,19% |
| 2025-12-30 | 1,109459 | -0,18% |