Aktuális árfolyam
1,0804
2025-10-14
Eszközérték
12 M
Forint
Hozam (3 év)
+12,41%
Évesített hozam
+4,15%
Maximum ár
1,1343
Minimum ár
0,9455
Volatilitás
3,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,080405 | - |
| 2025-10-13 | 1,075564 | -0,45% |
| 2025-10-10 | 1,078234 | +0,25% |
| 2025-10-09 | 1,078686 | +0,04% |
| 2025-10-08 | 1,078549 | -0,01% |
| 2025-10-07 | 1,079850 | +0,12% |
| 2025-10-06 | 1,075864 | -0,37% |
| 2025-10-03 | 1,079881 | +0,37% |
| 2025-10-02 | 1,079354 | -0,05% |
| 2025-10-01 | 1,081742 | +0,22% |
| 2025-09-30 | 1,087079 | +0,49% |
| 2025-09-29 | 1,089475 | +0,22% |
| 2025-09-26 | 1,091551 | +0,19% |
| 2025-09-25 | 1,095748 | +0,38% |
| 2025-09-24 | 1,095010 | -0,07% |
| 2025-09-23 | 1,091413 | -0,33% |
| 2025-09-22 | 1,087025 | -0,40% |
| 2025-09-19 | 1,093391 | +0,59% |
| 2025-09-18 | 1,092775 | -0,06% |
| 2025-09-17 | 1,097336 | +0,42% |
| 2025-09-16 | 1,096446 | -0,08% |
| 2025-09-15 | 1,095196 | -0,11% |
| 2025-09-12 | 1,096649 | +0,13% |
| 2025-09-11 | 1,101509 | +0,44% |
| 2025-09-10 | 1,101330 | -0,02% |
| 2025-09-09 | 1,099716 | -0,15% |
| 2025-09-08 | 1,099255 | -0,04% |
| 2025-09-05 | 1,102136 | +0,26% |
| 2025-09-04 | 1,100058 | -0,19% |
| 2025-09-03 | 1,103505 | +0,31% |
| 2025-09-02 | 1,109253 | +0,52% |
| 2025-09-01 | 1,108090 | -0,10% |
| 2025-08-29 | 1,112707 | +0,42% |
| 2025-08-28 | 1,111165 | -0,14% |
| 2025-08-27 | 1,106506 | -0,42% |
| 2025-08-26 | 1,109654 | +0,28% |
| 2025-08-25 | 1,111612 | +0,18% |
| 2025-08-22 | 1,106798 | -0,43% |
| 2025-08-21 | 1,103768 | -0,27% |
| 2025-08-19 | 1,097311 | -0,58% |
| 2025-08-18 | 1,102508 | +0,47% |
| 2025-08-15 | 1,102370 | -0,01% |
| 2025-08-14 | 1,100580 | -0,16% |
| 2025-08-13 | 1,098038 | -0,23% |
| 2025-08-12 | 1,101355 | +0,30% |
| 2025-08-11 | 1,098657 | -0,24% |
| 2025-08-08 | 1,099874 | +0,11% |
| 2025-08-07 | 1,099422 | -0,04% |
| 2025-08-06 | 1,097467 | -0,18% |
| 2025-08-05 | 1,101226 | +0,34% |
| 2025-08-04 | 1,094588 | -0,60% |
| 2025-08-01 | 1,102159 | +0,69% |
| 2025-07-31 | 1,096159 | -0,54% |
| 2025-07-30 | 1,090788 | -0,49% |
| 2025-07-29 | 1,092746 | +0,18% |
| 2025-07-28 | 1,084637 | -0,74% |
| 2025-07-25 | 1,085263 | +0,06% |
| 2025-07-24 | 1,091112 | +0,54% |
| 2025-07-23 | 1,092936 | +0,17% |
| 2025-07-22 | 1,092530 | -0,04% |
| 2025-07-21 | 1,091915 | -0,06% |
| 2025-07-18 | 1,091893 | 0,00% |
| 2025-07-17 | 1,092339 | +0,04% |
| 2025-07-16 | 1,091413 | -0,08% |
| 2025-07-15 | 1,093874 | +0,23% |
| 2025-07-14 | 1,094427 | +0,05% |
| 2025-07-11 | 1,096073 | +0,15% |
| 2025-07-10 | 1,095417 | -0,06% |
| 2025-07-09 | 1,102317 | +0,63% |
| 2025-07-08 | 1,104224 | +0,17% |
| 2025-07-07 | 1,101996 | -0,20% |
| 2025-07-04 | 1,104218 | +0,20% |
| 2025-07-03 | 1,105648 | +0,13% |
| 2025-07-02 | 1,104695 | -0,09% |
| 2025-07-01 | 1,102427 | -0,21% |
| 2025-06-30 | 1,101538 | -0,08% |
| 2025-06-27 | 1,102299 | +0,07% |
| 2025-06-26 | 1,102186 | -0,01% |
| 2025-06-25 | 1,103885 | +0,15% |
| 2025-06-24 | 1,109131 | +0,48% |
| 2025-06-23 | 1,109746 | +0,06% |
| 2025-06-20 | 1,113586 | +0,35% |
| 2025-06-19 | 1,114628 | +0,09% |
| 2025-06-18 | 1,117144 | +0,23% |
| 2025-06-17 | 1,115174 | -0,18% |
| 2025-06-16 | 1,113992 | -0,11% |
| 2025-06-13 | 1,115594 | +0,14% |
| 2025-06-12 | 1,110753 | -0,43% |
| 2025-06-11 | 1,113539 | +0,25% |
| 2025-06-10 | 1,111630 | -0,17% |
| 2025-06-06 | 1,113413 | +0,16% |
| 2025-06-05 | 1,117632 | +0,38% |
| 2025-06-04 | 1,113749 | -0,35% |
| 2025-06-03 | 1,111579 | -0,19% |
| 2025-06-02 | 1,110167 | -0,13% |
| 2025-05-30 | 1,114665 | +0,41% |
| 2025-05-29 | 1,120731 | +0,54% |
| 2025-05-28 | 1,119922 | -0,07% |
| 2025-05-27 | 1,121271 | +0,12% |
| 2025-05-26 | 1,125442 | +0,37% |
| 2025-05-23 | 1,122742 | -0,24% |
| 2025-05-22 | 1,123381 | +0,06% |
| 2025-05-21 | 1,122814 | -0,05% |
| 2025-05-20 | 1,119956 | -0,25% |
| 2025-05-19 | 1,119442 | -0,05% |
| 2025-05-16 | 1,116811 | -0,24% |
| 2025-05-15 | 1,122144 | +0,48% |
| 2025-05-14 | 1,129035 | +0,61% |
| 2025-05-13 | 1,130397 | +0,12% |
| 2025-05-12 | 1,126843 | -0,31% |
| 2025-05-09 | 1,132448 | +0,50% |
| 2025-05-08 | 1,131332 | -0,10% |
| 2025-05-07 | 1,122448 | -0,79% |
| 2025-05-06 | 1,127594 | +0,46% |
| 2025-05-05 | 1,124659 | -0,26% |
| 2025-04-30 | 1,126161 | +0,13% |
| 2025-04-29 | 1,129842 | +0,33% |
| 2025-04-28 | 1,129841 | 0,00% |
| 2025-04-25 | 1,132176 | +0,21% |
| 2025-04-24 | 1,131141 | -0,09% |
| 2025-04-23 | 1,134263 | +0,28% |
| 2025-04-22 | 1,124300 | -0,88% |
| 2025-04-17 | 1,114496 | -0,87% |
| 2025-04-16 | 1,108236 | -0,56% |
| 2025-04-15 | 1,103236 | -0,45% |
| 2025-04-14 | 1,100149 | -0,28% |
| 2025-04-11 | 1,087066 | -1,19% |
| 2025-04-10 | 1,085263 | -0,17% |
| 2025-04-09 | 1,065374 | -1,83% |
| 2025-04-08 | 1,095326 | +2,81% |
| 2025-04-07 | 1,096547 | +0,11% |
| 2025-04-04 | 1,116136 | +1,79% |
| 2025-04-03 | 1,103367 | -1,14% |
| 2025-04-02 | 1,086358 | -1,54% |
| 2025-04-01 | 1,094233 | +0,72% |
| 2025-03-31 | 1,085975 | -0,75% |
| 2025-03-28 | 1,094415 | +0,78% |
| 2025-03-27 | 1,087415 | -0,64% |
| 2025-03-26 | 1,084581 | -0,26% |
| 2025-03-25 | 1,077765 | -0,63% |
| 2025-03-24 | 1,077252 | -0,05% |
| 2025-03-21 | 1,091027 | +1,28% |
| 2025-03-20 | 1,094348 | +0,30% |
| 2025-03-19 | 1,096984 | +0,24% |
| 2025-03-18 | 1,096874 | -0,01% |
| 2025-03-17 | 1,090166 | -0,61% |
| 2025-03-14 | 1,084031 | -0,56% |
| 2025-03-13 | 1,084733 | +0,06% |
| 2025-03-12 | 1,075225 | -0,88% |
| 2025-03-11 | 1,074966 | -0,02% |
| 2025-03-10 | 1,070019 | -0,46% |
| 2025-03-07 | 1,058799 | -1,05% |
| 2025-03-06 | 1,063559 | +0,45% |
| 2025-03-05 | 1,035517 | -2,64% |
| 2025-03-04 | 1,029116 | -0,62% |
| 2025-03-03 | 1,040771 | +1,13% |
| 2025-02-28 | 1,025517 | -1,47% |
| 2025-02-27 | 1,042629 | +1,67% |
| 2025-02-26 | 1,040670 | -0,19% |
| 2025-02-25 | 1,039627 | -0,10% |
| 2025-02-24 | 1,044325 | +0,45% |
| 2025-02-21 | 1,046825 | +0,24% |
| 2025-02-20 | 1,035705 | -1,06% |
| 2025-02-19 | 1,024365 | -1,09% |
| 2025-02-18 | 1,028460 | +0,40% |
| 2025-02-17 | 1,035669 | +0,70% |
| 2025-02-14 | 1,028720 | -0,67% |
| 2025-02-13 | 1,018918 | -0,95% |
| 2025-02-12 | 1,023419 | +0,44% |
| 2025-02-11 | 1,027350 | +0,38% |
| 2025-02-10 | 1,029566 | +0,22% |
| 2025-02-07 | 1,032212 | +0,26% |
| 2025-02-06 | 1,031418 | -0,08% |
| 2025-02-05 | 1,024941 | -0,63% |
| 2025-02-04 | 1,028719 | +0,37% |
| 2025-02-03 | 1,025205 | -0,34% |
| 2025-01-31 | 1,021085 | -0,40% |
| 2025-01-30 | 1,017563 | -0,34% |
| 2025-01-29 | 1,005256 | -1,21% |
| 2025-01-28 | 0,999751 | -0,55% |
| 2025-01-27 | 1,001843 | +0,21% |
| 2025-01-24 | 0,994054 | -0,78% |
| 2025-01-23 | 0,984991 | -0,91% |
| 2025-01-22 | 0,988982 | +0,41% |
| 2025-01-21 | 0,992379 | +0,34% |
| 2025-01-20 | 0,993193 | +0,08% |
| 2025-01-17 | 0,996130 | +0,30% |
| 2025-01-16 | 0,999056 | +0,29% |
| 2025-01-15 | 0,994904 | -0,42% |
| 2025-01-14 | 1,002469 | +0,76% |
| 2025-01-13 | 0,997384 | -0,51% |
| 2025-01-10 | 0,998375 | +0,10% |
| 2025-01-09 | 0,991113 | -0,73% |
| 2025-01-08 | 0,987782 | -0,34% |
| 2025-01-07 | 0,988909 | +0,11% |
| 2025-01-06 | 0,977251 | -1,18% |
| 2025-01-03 | 0,976047 | -0,12% |
| 2025-01-02 | 0,989770 | +1,41% |
| 2024-12-31 | 0,985715 | -0,41% |
| 2024-12-30 | 0,978808 | -0,70% |
| 2024-12-23 | 0,965024 | -1,41% |
| 2024-12-20 | 0,966678 | +0,17% |
| 2024-12-19 | 0,969081 | +0,25% |
| 2024-12-18 | 0,983762 | +1,51% |
| 2024-12-17 | 0,974917 | -0,90% |
| 2024-12-16 | 0,977722 | +0,29% |
| 2024-12-13 | 0,990402 | +1,30% |
| 2024-12-12 | 1,003669 | +1,34% |
| 2024-12-11 | 0,995249 | -0,84% |
| 2024-12-10 | 1,000511 | +0,53% |
| 2024-12-09 | 0,996879 | -0,36% |
| 2024-12-06 | 0,981972 | -1,50% |
| 2024-12-05 | 0,989903 | +0,81% |
| 2024-12-04 | 0,982596 | -0,74% |
| 2024-12-03 | 0,989170 | +0,67% |
| 2024-12-02 | 0,991572 | +0,24% |
| 2024-11-29 | 0,997305 | +0,58% |
| 2024-11-28 | 1,008440 | +1,12% |
| 2024-11-27 | 1,022565 | +1,40% |
| 2024-11-26 | 1,021222 | -0,13% |
| 2024-11-25 | 1,029450 | +0,81% |
| 2024-11-22 | 1,033329 | +0,38% |
| 2024-11-21 | 1,042145 | +0,85% |
| 2024-11-20 | 1,048875 | +0,65% |
| 2024-11-19 | 1,050234 | +0,13% |
| 2024-11-18 | 1,049956 | -0,03% |
| 2024-11-15 | 1,047698 | -0,22% |
| 2024-11-14 | 1,036948 | -1,03% |
| 2024-11-13 | 1,040685 | +0,36% |
| 2024-11-12 | 1,045046 | +0,42% |
| 2024-11-11 | 1,047410 | +0,23% |
| 2024-11-08 | 1,051685 | +0,41% |
| 2024-11-07 | 1,066570 | +1,42% |
| 2024-11-06 | 1,061778 | -0,45% |
| 2024-11-05 | 1,082903 | +1,99% |
| 2024-11-04 | 1,084344 | +0,13% |
| 2024-10-31 | 1,089445 | +0,47% |
| 2024-10-30 | 1,078208 | -1,03% |
| 2024-10-29 | 1,083359 | +0,48% |
| 2024-10-28 | 1,087749 | +0,41% |
| 2024-10-25 | 1,091760 | +0,37% |
| 2024-10-24 | 1,085080 | -0,61% |
| 2024-10-22 | 1,067758 | -1,60% |
| 2024-10-21 | 1,067491 | -0,03% |
| 2024-10-18 | 1,061973 | -0,52% |
| 2024-10-17 | 1,063732 | +0,17% |
| 2024-10-16 | 1,064436 | +0,07% |
| 2024-10-15 | 1,067701 | +0,31% |
| 2024-10-14 | 1,069614 | +0,18% |
| 2024-10-11 | 1,076755 | +0,67% |
| 2024-10-10 | 1,080143 | +0,31% |
| 2024-10-09 | 1,079923 | -0,02% |
| 2024-10-08 | 1,097820 | +1,66% |
| 2024-10-07 | 1,111907 | +1,28% |
| 2024-10-04 | 1,102326 | -0,86% |
| 2024-10-03 | 1,100770 | -0,14% |
| 2024-10-02 | 1,104839 | +0,37% |
| 2024-10-01 | 1,093612 | -1,02% |
| 2024-09-30 | 1,081264 | -1,13% |
| 2024-09-27 | 1,083770 | +0,23% |
| 2024-09-26 | 1,071112 | -1,17% |
| 2024-09-25 | 1,056410 | -1,37% |
| 2024-09-24 | 1,055291 | -0,11% |
| 2024-09-23 | 1,041548 | -1,30% |
| 2024-09-20 | 1,042349 | +0,08% |
| 2024-09-19 | 1,049120 | +0,65% |
| 2024-09-18 | 1,050854 | +0,17% |
| 2024-09-17 | 1,049837 | -0,10% |
| 2024-09-16 | 1,043950 | -0,56% |
| 2024-09-13 | 1,043937 | 0,00% |
| 2024-09-12 | 1,041996 | -0,19% |
| 2024-09-11 | 1,041293 | -0,07% |
| 2024-09-10 | 1,047463 | +0,59% |
| 2024-09-09 | 1,048295 | +0,08% |
| 2024-09-06 | 1,055628 | +0,70% |
| 2024-09-05 | 1,046076 | -0,90% |
| 2024-09-04 | 1,046552 | +0,05% |
| 2024-09-03 | 1,044856 | -0,16% |
| 2024-09-02 | 1,035803 | -0,87% |
| 2024-08-30 | 1,034478 | -0,13% |
| 2024-08-29 | 1,044507 | +0,97% |
| 2024-08-28 | 1,047677 | +0,30% |
| 2024-08-27 | 1,045875 | -0,17% |
| 2024-08-26 | 1,049116 | +0,31% |
| 2024-08-23 | 1,042275 | -0,65% |
| 2024-08-22 | 1,046985 | +0,45% |
| 2024-08-21 | 1,050074 | +0,30% |
| 2024-08-16 | 1,055465 | +0,51% |
| 2024-08-15 | 1,055839 | +0,04% |
| 2024-08-14 | 1,061944 | +0,58% |
| 2024-08-13 | 1,062849 | +0,09% |
| 2024-08-12 | 1,074263 | +1,07% |
| 2024-08-09 | 1,071554 | -0,25% |
| 2024-08-08 | 1,063703 | -0,73% |
| 2024-08-07 | 1,068343 | +0,44% |
| 2024-08-06 | 1,048363 | -1,87% |
| 2024-08-05 | 1,042977 | -0,51% |
| 2024-08-02 | 1,036508 | -0,62% |
| 2024-08-01 | 1,037551 | +0,10% |
| 2024-07-31 | 1,032496 | -0,49% |
| 2024-07-30 | 1,030342 | -0,21% |
| 2024-07-29 | 1,022879 | -0,72% |
| 2024-07-26 | 1,021887 | -0,10% |
| 2024-07-25 | 1,032700 | +1,06% |
| 2024-07-24 | 1,029362 | -0,32% |
| 2024-07-23 | 1,014766 | -1,42% |
| 2024-07-22 | 1,019757 | +0,49% |
| 2024-07-19 | 1,029561 | +0,96% |
| 2024-07-18 | 1,028531 | -0,10% |
| 2024-07-17 | 1,036172 | +0,74% |
| 2024-07-16 | 1,026101 | -0,97% |
| 2024-07-15 | 1,027908 | +0,18% |
| 2024-07-12 | 1,040034 | +1,18% |
| 2024-07-11 | 1,040489 | +0,04% |
| 2024-07-10 | 1,026357 | -1,36% |
| 2024-07-09 | 1,033166 | +0,66% |
| 2024-07-08 | 1,031384 | -0,17% |
| 2024-07-05 | 1,032465 | +0,10% |
| 2024-07-04 | 1,035310 | +0,28% |
| 2024-07-03 | 1,029495 | -0,56% |
| 2024-07-02 | 1,022329 | -0,70% |
| 2024-07-01 | 1,028622 | +0,62% |
| 2024-06-28 | 1,036286 | +0,75% |
| 2024-06-27 | 1,037207 | +0,09% |
| 2024-06-26 | 1,042261 | +0,49% |
| 2024-06-25 | 1,042286 | +0,00% |
| 2024-06-24 | 1,053064 | +1,03% |
| 2024-06-21 | 1,046583 | -0,62% |
| 2024-06-20 | 1,048214 | +0,16% |
| 2024-06-19 | 1,046169 | -0,20% |
| 2024-06-18 | 1,047955 | +0,17% |
| 2024-06-17 | 1,051853 | +0,37% |
| 2024-06-14 | 1,062810 | +1,04% |
| 2024-06-13 | 1,059804 | -0,28% |
| 2024-06-12 | 1,064532 | +0,45% |
| 2024-06-11 | 1,075523 | +1,03% |
| 2024-06-10 | 1,073430 | -0,19% |
| 2024-06-07 | 1,065447 | -0,74% |
| 2024-06-06 | 1,076042 | +0,99% |
| 2024-06-05 | 1,075821 | -0,02% |
| 2024-06-04 | 1,078488 | +0,25% |
| 2024-06-03 | 1,074799 | -0,34% |
| 2024-05-31 | 1,069836 | -0,46% |
| 2024-05-30 | 1,080061 | +0,96% |
| 2024-05-29 | 1,059415 | -1,91% |
| 2024-05-28 | 1,063377 | +0,37% |
| 2024-05-27 | 1,059605 | -0,35% |
| 2024-05-24 | 1,063059 | +0,33% |
| 2024-05-23 | 1,070678 | +0,72% |
| 2024-05-22 | 1,065585 | -0,48% |
| 2024-05-21 | 1,069563 | +0,37% |
| 2024-05-17 | 1,080185 | +0,99% |
| 2024-05-16 | 1,072284 | -0,73% |
| 2024-05-15 | 1,067714 | -0,43% |
| 2024-05-14 | 1,079136 | +1,07% |
| 2024-05-13 | 1,083688 | +0,42% |
| 2024-05-10 | 1,076141 | -0,70% |
| 2024-05-09 | 1,082874 | +0,63% |
| 2024-05-08 | 1,086236 | +0,31% |
| 2024-05-07 | 1,088771 | +0,23% |
| 2024-05-06 | 1,096645 | +0,72% |
| 2024-05-03 | 1,098307 | +0,15% |
| 2024-05-02 | 1,097597 | -0,06% |
| 2024-04-30 | 1,089459 | -0,74% |
| 2024-04-29 | 1,096084 | +0,61% |
| 2024-04-26 | 1,084304 | -1,07% |
| 2024-04-25 | 1,083647 | -0,06% |
| 2024-04-24 | 1,079499 | -0,38% |
| 2024-04-23 | 1,083989 | +0,42% |
| 2024-04-22 | 1,081318 | -0,25% |
| 2024-04-19 | 1,084371 | +0,28% |
| 2024-04-18 | 1,075908 | -0,78% |
| 2024-04-17 | 1,074627 | -0,12% |
| 2024-04-16 | 1,067842 | -0,63% |
| 2024-04-15 | 1,068283 | +0,04% |
| 2024-04-12 | 1,061761 | -0,61% |
| 2024-04-11 | 1,063839 | +0,20% |
| 2024-04-10 | 1,069285 | +0,51% |
| 2024-04-09 | 1,064321 | -0,46% |
| 2024-04-08 | 1,064073 | -0,02% |
| 2024-04-05 | 1,060998 | -0,29% |
| 2024-04-04 | 1,072526 | +1,09% |
| 2024-04-03 | 1,060943 | -1,08% |
| 2024-04-02 | 1,053837 | -0,67% |
| 2024-03-28 | 1,049594 | -0,40% |
| 2024-03-27 | 1,047850 | -0,17% |
| 2024-03-26 | 1,047404 | -0,04% |
| 2024-03-25 | 1,045242 | -0,21% |
| 2024-03-22 | 1,046067 | +0,08% |
| 2024-03-21 | 1,045050 | -0,10% |
| 2024-03-20 | 1,049755 | +0,45% |
| 2024-03-19 | 1,050995 | +0,12% |
| 2024-03-18 | 1,059457 | +0,81% |
| 2024-03-14 | 1,056140 | -0,31% |
| 2024-03-13 | 1,060693 | +0,43% |
| 2024-03-12 | 1,054538 | -0,58% |
| 2024-03-11 | 1,057998 | +0,33% |
| 2024-03-08 | 1,059315 | +0,12% |
| 2024-03-07 | 1,052671 | -0,63% |
| 2024-03-06 | 1,055339 | +0,25% |
| 2024-03-05 | 1,053031 | -0,22% |
| 2024-03-04 | 1,051422 | -0,15% |
| 2024-03-01 | 1,056052 | +0,44% |
| 2024-02-29 | 1,061453 | +0,51% |
| 2024-02-28 | 1,056359 | -0,48% |
| 2024-02-27 | 1,051060 | -0,50% |
| 2024-02-26 | 1,040401 | -1,01% |
| 2024-02-23 | 1,047172 | +0,65% |
| 2024-02-22 | 1,052387 | +0,50% |
| 2024-02-21 | 1,065982 | +1,29% |
| 2024-02-20 | 1,064943 | -0,10% |
| 2024-02-19 | 1,067391 | +0,23% |
| 2024-02-16 | 1,068685 | +0,12% |
| 2024-02-15 | 1,057740 | -1,02% |
| 2024-02-14 | 1,058979 | +0,12% |
| 2024-02-13 | 1,056932 | -0,19% |
| 2024-02-12 | 1,055312 | -0,15% |
| 2024-02-09 | 1,047192 | -0,77% |
| 2024-02-08 | 1,052053 | +0,46% |
| 2024-02-07 | 1,064238 | +1,16% |
| 2024-02-06 | 1,073262 | +0,85% |
| 2024-02-05 | 1,061292 | -1,12% |
| 2024-02-02 | 1,058525 | -0,26% |
| 2024-02-01 | 1,072290 | +1,30% |
| 2024-01-31 | 1,081650 | +0,87% |
| 2024-01-30 | 1,079637 | -0,19% |
| 2024-01-29 | 1,082968 | +0,31% |
| 2024-01-26 | 1,090844 | +0,73% |
| 2024-01-25 | 1,085085 | -0,53% |
| 2024-01-24 | 1,084946 | -0,01% |
| 2024-01-23 | 1,077953 | -0,64% |
| 2024-01-22 | 1,067827 | -0,94% |
| 2024-01-19 | 1,069863 | +0,19% |
| 2024-01-18 | 1,073034 | +0,30% |
| 2024-01-17 | 1,075107 | +0,19% |
| 2024-01-16 | 1,076487 | +0,13% |
| 2024-01-15 | 1,079203 | +0,25% |
| 2024-01-12 | 1,077473 | -0,16% |
| 2024-01-11 | 1,078721 | +0,12% |
| 2024-01-10 | 1,076659 | -0,19% |
| 2024-01-09 | 1,082164 | +0,51% |
| 2024-01-08 | 1,083039 | +0,08% |
| 2024-01-05 | 1,090957 | +0,73% |
| 2024-01-04 | 1,094448 | +0,32% |
| 2024-01-03 | 1,097490 | +0,28% |
| 2024-01-02 | 1,096046 | -0,13% |
| 2023-12-29 | 1,096457 | +0,04% |
| 2023-12-28 | 1,095164 | -0,12% |
| 2023-12-27 | 1,092147 | -0,28% |
| 2023-12-22 | 1,090603 | -0,14% |
| 2023-12-21 | 1,093099 | +0,23% |
| 2023-12-20 | 1,092398 | -0,06% |
| 2023-12-19 | 1,090198 | -0,20% |
| 2023-12-18 | 1,090907 | +0,07% |
| 2023-12-15 | 1,091009 | +0,01% |
| 2023-12-14 | 1,089666 | -0,12% |
| 2023-12-13 | 1,084343 | -0,49% |
| 2023-12-12 | 1,089013 | +0,43% |
| 2023-12-11 | 1,087547 | -0,13% |
| 2023-12-08 | 1,093383 | +0,54% |
| 2023-12-07 | 1,093752 | +0,03% |
| 2023-12-06 | 1,092762 | -0,09% |
| 2023-12-05 | 1,089835 | -0,27% |
| 2023-12-04 | 1,088200 | -0,15% |
| 2023-12-01 | 1,090716 | +0,23% |
| 2023-11-30 | 1,088267 | -0,22% |
| 2023-11-29 | 1,087611 | -0,06% |
| 2023-11-28 | 1,087683 | +0,01% |
| 2023-11-27 | 1,085906 | -0,16% |
| 2023-11-24 | 1,086908 | +0,09% |
| 2023-11-23 | 1,087725 | +0,08% |
| 2023-11-22 | 1,089603 | +0,17% |
| 2023-11-21 | 1,090665 | +0,10% |
| 2023-11-20 | 1,088775 | -0,17% |
| 2023-11-17 | 1,085161 | -0,33% |
| 2023-11-16 | 1,086114 | +0,09% |
| 2023-11-15 | 1,090465 | +0,40% |
| 2023-11-14 | 1,087065 | -0,31% |
| 2023-11-13 | 1,087077 | +0,00% |
| 2023-11-10 | 1,086687 | -0,04% |
| 2023-11-09 | 1,096761 | +0,93% |
| 2023-11-08 | 1,098593 | +0,17% |
| 2023-11-07 | 1,099466 | +0,08% |
| 2023-11-06 | 1,101952 | +0,23% |
| 2023-11-03 | 1,102935 | +0,09% |
| 2023-11-02 | 1,098103 | -0,44% |
| 2023-10-31 | 1,095472 | -0,24% |
| 2023-10-30 | 1,099666 | +0,38% |
| 2023-10-27 | 1,105064 | +0,49% |
| 2023-10-26 | 1,101873 | -0,29% |
| 2023-10-25 | 1,095977 | -0,54% |
| 2023-10-24 | 1,094379 | -0,15% |
| 2023-10-20 | 1,093993 | -0,04% |
| 2023-10-19 | 1,093117 | -0,08% |
| 2023-10-18 | 1,090938 | -0,20% |
| 2023-10-17 | 1,088332 | -0,24% |
| 2023-10-16 | 1,088709 | +0,03% |
| 2023-10-13 | 1,092042 | +0,31% |
| 2023-10-12 | 1,088137 | -0,36% |
| 2023-10-11 | 1,090799 | +0,24% |
| 2023-10-10 | 1,087234 | -0,33% |
| 2023-10-09 | 1,081235 | -0,55% |
| 2023-10-06 | 1,084668 | +0,32% |
| 2023-10-05 | 1,088759 | +0,38% |
| 2023-10-04 | 1,089583 | +0,08% |
| 2023-10-03 | 1,095186 | +0,51% |
| 2023-10-02 | 1,093648 | -0,14% |
| 2023-09-29 | 1,100117 | +0,59% |
| 2023-09-28 | 1,096207 | -0,36% |
| 2023-09-27 | 1,095773 | -0,04% |
| 2023-09-26 | 1,097889 | +0,19% |
| 2023-09-25 | 1,093784 | -0,37% |
| 2023-09-22 | 1,094041 | +0,02% |
| 2023-09-21 | 1,090030 | -0,37% |
| 2023-09-20 | 1,086797 | -0,30% |
| 2023-09-19 | 1,083365 | -0,32% |
| 2023-09-18 | 1,083606 | +0,02% |
| 2023-09-15 | 1,084849 | +0,11% |
| 2023-09-14 | 1,076451 | -0,77% |
| 2023-09-13 | 1,078717 | +0,21% |
| 2023-09-12 | 1,080762 | +0,19% |
| 2023-09-11 | 1,077284 | -0,32% |
| 2023-09-08 | 1,077814 | +0,05% |
| 2023-09-07 | 1,081726 | +0,36% |
| 2023-09-06 | 1,082387 | +0,06% |
| 2023-09-05 | 1,077575 | -0,44% |
| 2023-09-04 | 1,073795 | -0,35% |
| 2023-09-01 | 1,075240 | +0,13% |
| 2023-08-31 | 1,071874 | -0,31% |
| 2023-08-30 | 1,073898 | +0,19% |
| 2023-08-29 | 1,078759 | +0,45% |
| 2023-08-28 | 1,082014 | +0,30% |
| 2023-08-25 | 1,083982 | +0,18% |
| 2023-08-24 | 1,087606 | +0,33% |
| 2023-08-23 | 1,083314 | -0,39% |
| 2023-08-22 | 1,078731 | -0,42% |
| 2023-08-21 | 1,074839 | -0,36% |
| 2023-08-18 | 1,078729 | +0,36% |
| 2023-08-17 | 1,083855 | +0,48% |
| 2023-08-16 | 1,077838 | -0,56% |
| 2023-08-15 | 1,075878 | -0,18% |
| 2023-08-14 | 1,071987 | -0,36% |
| 2023-08-11 | 1,082437 | +0,97% |
| 2023-08-10 | 1,085648 | +0,30% |
| 2023-08-09 | 1,083191 | -0,23% |
| 2023-08-08 | 1,077444 | -0,53% |
| 2023-08-07 | 1,078710 | +0,12% |
| 2023-08-04 | 1,085233 | +0,60% |
| 2023-08-03 | 1,082593 | -0,24% |
| 2023-08-02 | 1,078162 | -0,41% |
| 2023-08-01 | 1,078574 | +0,04% |
| 2023-07-31 | 1,080318 | +0,16% |
| 2023-07-28 | 1,081896 | +0,15% |
| 2023-07-27 | 1,068134 | -1,27% |
| 2023-07-26 | 1,070632 | +0,23% |
| 2023-07-25 | 1,065166 | -0,51% |
| 2023-07-24 | 1,065074 | -0,01% |
| 2023-07-21 | 1,063511 | -0,15% |
| 2023-07-20 | 1,060366 | -0,30% |
| 2023-07-19 | 1,049812 | -1,00% |
| 2023-07-18 | 1,047306 | -0,24% |
| 2023-07-17 | 1,051114 | +0,36% |
| 2023-07-14 | 1,060199 | +0,86% |
| 2023-07-13 | 1,063600 | +0,32% |
| 2023-07-12 | 1,060951 | -0,25% |
| 2023-07-11 | 1,057196 | -0,35% |
| 2023-07-10 | 1,059615 | +0,23% |
| 2023-07-07 | 1,064280 | +0,44% |
| 2023-07-06 | 1,054784 | -0,89% |
| 2023-07-05 | 1,051280 | -0,33% |
| 2023-07-04 | 1,046116 | -0,49% |
| 2023-07-03 | 1,042900 | -0,31% |
| 2023-06-30 | 1,036558 | -0,61% |
| 2023-06-29 | 1,037386 | +0,08% |
| 2023-06-28 | 1,038052 | +0,06% |
| 2023-06-27 | 1,039709 | +0,16% |
| 2023-06-26 | 1,045060 | +0,51% |
| 2023-06-23 | 1,046359 | +0,12% |
| 2023-06-22 | 1,040860 | -0,53% |
| 2023-06-21 | 1,047035 | +0,59% |
| 2023-06-20 | 1,047988 | +0,09% |
| 2023-06-19 | 1,051271 | +0,31% |
| 2023-06-16 | 1,052449 | +0,11% |
| 2023-06-15 | 1,051183 | -0,12% |
| 2023-06-14 | 1,052273 | +0,10% |
| 2023-06-13 | 1,044610 | -0,73% |
| 2023-06-12 | 1,046462 | +0,18% |
| 2023-06-09 | 1,048711 | +0,21% |
| 2023-06-08 | 1,049825 | +0,11% |
| 2023-06-07 | 1,050269 | +0,04% |
| 2023-06-06 | 1,048414 | -0,18% |
| 2023-06-05 | 1,042855 | -0,53% |
| 2023-06-02 | 1,037904 | -0,47% |
| 2023-06-01 | 1,041610 | +0,36% |
| 2023-05-31 | 1,038738 | -0,28% |
| 2023-05-30 | 1,037287 | -0,14% |
| 2023-05-26 | 1,043242 | +0,57% |
| 2023-05-25 | 1,050606 | +0,71% |
| 2023-05-24 | 1,055411 | +0,46% |
| 2023-05-23 | 1,059526 | +0,39% |
| 2023-05-22 | 1,052370 | -0,68% |
| 2023-05-19 | 1,050555 | -0,17% |
| 2023-05-18 | 1,043331 | -0,69% |
| 2023-05-17 | 1,045139 | +0,17% |
| 2023-05-16 | 1,046889 | +0,17% |
| 2023-05-15 | 1,045916 | -0,09% |
| 2023-05-12 | 1,038169 | -0,74% |
| 2023-05-11 | 1,039840 | +0,16% |
| 2023-05-10 | 1,032586 | -0,70% |
| 2023-05-09 | 1,037005 | +0,43% |
| 2023-05-08 | 1,036301 | -0,07% |
| 2023-05-05 | 1,031663 | -0,45% |
| 2023-05-04 | 1,027102 | -0,44% |
| 2023-05-03 | 1,020605 | -0,63% |
| 2023-05-02 | 1,010144 | -1,02% |
| 2023-04-28 | 1,021819 | +1,16% |
| 2023-04-27 | 1,019257 | -0,25% |
| 2023-04-26 | 1,026047 | +0,67% |
| 2023-04-25 | 1,025623 | -0,04% |
| 2023-04-24 | 1,025006 | -0,06% |
| 2023-04-21 | 1,030274 | +0,51% |
| 2023-04-20 | 1,034811 | +0,44% |
| 2023-04-19 | 1,034133 | -0,07% |
| 2023-04-18 | 1,039487 | +0,52% |
| 2023-04-17 | 1,040209 | +0,07% |
| 2023-04-14 | 1,038517 | -0,16% |
| 2023-04-13 | 1,036398 | -0,20% |
| 2023-04-12 | 1,042077 | +0,55% |
| 2023-04-11 | 1,040582 | -0,14% |
| 2023-04-06 | 1,037306 | -0,31% |
| 2023-04-05 | 1,034178 | -0,30% |
| 2023-04-04 | 1,037196 | +0,29% |
| 2023-04-03 | 1,039998 | +0,27% |
| 2023-03-31 | 1,045388 | +0,52% |
| 2023-03-30 | 1,049354 | +0,38% |
| 2023-03-29 | 1,044549 | -0,46% |
| 2023-03-28 | 1,050075 | +0,53% |
| 2023-03-27 | 1,044947 | -0,49% |
| 2023-03-24 | 1,048117 | +0,30% |
| 2023-03-23 | 1,045011 | -0,30% |
| 2023-03-22 | 1,046543 | +0,15% |
| 2023-03-21 | 1,044399 | -0,20% |
| 2023-03-20 | 1,048331 | +0,38% |
| 2023-03-17 | 1,057564 | +0,88% |
| 2023-03-16 | 1,058055 | +0,05% |
| 2023-03-14 | 1,064561 | +0,61% |
| 2023-03-13 | 1,062751 | -0,17% |
| 2023-03-10 | 1,065179 | +0,23% |
| 2023-03-09 | 1,060270 | -0,46% |
| 2023-03-08 | 1,059725 | -0,05% |
| 2023-03-07 | 1,053870 | -0,55% |
| 2023-03-06 | 1,052937 | -0,09% |
| 2023-03-03 | 1,052621 | -0,03% |
| 2023-03-02 | 1,049408 | -0,31% |
| 2023-03-01 | 1,055869 | +0,62% |
| 2023-02-28 | 1,054190 | -0,16% |
| 2023-02-27 | 1,054769 | +0,05% |
| 2023-02-24 | 1,054698 | -0,01% |
| 2023-02-23 | 1,057942 | +0,31% |
| 2023-02-22 | 1,058667 | +0,07% |
| 2023-02-21 | 1,057724 | -0,09% |
| 2023-02-20 | 1,053308 | -0,42% |
| 2023-02-17 | 1,052696 | -0,06% |
| 2023-02-16 | 1,052093 | -0,06% |
| 2023-02-15 | 1,042468 | -0,91% |
| 2023-02-14 | 1,048819 | +0,61% |
| 2023-02-13 | 1,053118 | +0,41% |
| 2023-02-10 | 1,054729 | +0,15% |
| 2023-02-09 | 1,057484 | +0,26% |
| 2023-02-08 | 1,056381 | -0,10% |
| 2023-02-07 | 1,057329 | +0,09% |
| 2023-02-06 | 1,055785 | -0,15% |
| 2023-02-03 | 1,053489 | -0,22% |
| 2023-02-02 | 1,058487 | +0,47% |
| 2023-02-01 | 1,064116 | +0,53% |
| 2023-01-31 | 1,064383 | +0,03% |
| 2023-01-30 | 1,069273 | +0,46% |
| 2023-01-27 | 1,070188 | +0,09% |
| 2023-01-26 | 1,072974 | +0,26% |
| 2023-01-25 | 1,072603 | -0,03% |
| 2023-01-24 | 1,078458 | +0,55% |
| 2023-01-23 | 1,075042 | -0,32% |
| 2023-01-20 | 1,078280 | +0,30% |
| 2023-01-19 | 1,079830 | +0,14% |
| 2023-01-18 | 1,077575 | -0,21% |
| 2023-01-17 | 1,075079 | -0,23% |
| 2023-01-16 | 1,074169 | -0,08% |
| 2023-01-13 | 1,070363 | -0,35% |
| 2023-01-12 | 1,070799 | +0,04% |
| 2023-01-11 | 1,071285 | +0,05% |
| 2023-01-10 | 1,065954 | -0,50% |
| 2023-01-09 | 1,066901 | +0,09% |
| 2023-01-06 | 1,061384 | -0,52% |
| 2023-01-05 | 1,055572 | -0,55% |
| 2023-01-04 | 1,048201 | -0,70% |
| 2023-01-03 | 1,050174 | +0,19% |
| 2023-01-02 | 1,044762 | -0,52% |
| 2022-12-30 | 1,044220 | -0,05% |
| 2022-12-29 | 1,045674 | +0,14% |
| 2022-12-28 | 1,049682 | +0,38% |
| 2022-12-27 | 1,044678 | -0,48% |
| 2022-12-23 | 1,041429 | -0,31% |
| 2022-12-22 | 1,042939 | +0,14% |
| 2022-12-21 | 1,041667 | -0,12% |
| 2022-12-20 | 1,038584 | -0,30% |
| 2022-12-19 | 1,039614 | +0,10% |
| 2022-12-16 | 1,037477 | -0,21% |
| 2022-12-15 | 1,036702 | -0,07% |
| 2022-12-14 | 1,037599 | +0,09% |
| 2022-12-13 | 1,039288 | +0,16% |
| 2022-12-12 | 1,038156 | -0,11% |
| 2022-12-09 | 1,044507 | +0,61% |
| 2022-12-08 | 1,040767 | -0,36% |
| 2022-12-07 | 1,037970 | -0,27% |
| 2022-12-06 | 1,041650 | +0,35% |
| 2022-12-05 | 1,034181 | -0,72% |
| 2022-12-02 | 1,033289 | -0,09% |
| 2022-12-01 | 1,030401 | -0,28% |
| 2022-11-30 | 1,027314 | -0,30% |
| 2022-11-29 | 1,024836 | -0,24% |
| 2022-11-28 | 1,016135 | -0,85% |
| 2022-11-25 | 1,013139 | -0,29% |
| 2022-11-24 | 1,015056 | +0,19% |
| 2022-11-23 | 1,008957 | -0,60% |
| 2022-11-22 | 1,004648 | -0,43% |
| 2022-11-21 | 1,005751 | +0,11% |
| 2022-11-18 | 1,006131 | +0,04% |
| 2022-11-17 | 1,009783 | +0,36% |
| 2022-11-16 | 1,007568 | -0,22% |
| 2022-11-15 | 1,010656 | +0,31% |
| 2022-11-14 | 1,006588 | -0,40% |
| 2022-11-11 | 1,001569 | -0,50% |
| 2022-11-10 | 0,988319 | -1,32% |
| 2022-11-09 | 0,991588 | +0,33% |
| 2022-11-08 | 0,989365 | -0,22% |
| 2022-11-07 | 0,987026 | -0,24% |
| 2022-11-04 | 0,979362 | -0,78% |
| 2022-11-03 | 0,967047 | -1,26% |
| 2022-11-02 | 0,969344 | +0,24% |
| 2022-10-28 | 0,950017 | -1,99% |
| 2022-10-27 | 0,962393 | +1,30% |
| 2022-10-26 | 0,961255 | -0,12% |
| 2022-10-25 | 0,945510 | -1,64% |
| 2022-10-24 | 0,947511 | +0,21% |
| 2022-10-21 | 0,957794 | +1,09% |
| 2022-10-20 | 0,963576 | +0,60% |
| 2022-10-19 | 0,959180 | -0,46% |
| 2022-10-18 | 0,965077 | +0,61% |
| 2022-10-17 | 0,961102 | -0,41% |