Aktuális árfolyam
1,1636
2026-04-14
Eszközérték
1.033 M
Forint
Hozam (1 hónap)
-5,87%
Évesített hozam (CAGR)
-54,57%
Maximum ár
1,2597
Minimum ár
1,1636
Volatilitás
15,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 1,163560 | -0,62% |
| 2026-04-13 | 1,170792 | -3,48% |
| 2026-04-10 | 1,213060 | -0,29% |
| 2026-04-09 | 1,216639 | -0,46% |
| 2026-04-08 | 1,222262 | -0,34% |
| 2026-04-07 | 1,226434 | -0,82% |
| 2026-04-02 | 1,236584 | -0,11% |
| 2026-04-01 | 1,237976 | -0,07% |
| 2026-03-31 | 1,238850 | -1,65% |
| 2026-03-30 | 1,259650 | +0,22% |
| 2026-03-27 | 1,256888 | +0,59% |
| 2026-03-26 | 1,249553 | +0,05% |
| 2026-03-25 | 1,248953 | +0,08% |
| 2026-03-24 | 1,247900 | -0,52% |
| 2026-03-23 | 1,254398 | +0,02% |
| 2026-03-20 | 1,254188 | +0,82% |
| 2026-03-19 | 1,243992 | +0,54% |
| 2026-03-18 | 1,237291 | +0,09% |
| 2026-03-17 | 1,236153 | – |