Aktuális árfolyam
1,1076
2026-05-07
Eszközérték
983 M
Forint
Hozam (1 hónap)
-8,69%
Évesített hozam (CAGR)
-70,75%
Maximum ár
1,2131
Minimum ár
1,1076
Volatilitás
14,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,107611 | -1,01% |
| 2026-05-06 | 1,118927 | -1,02% |
| 2026-05-05 | 1,130445 | -0,20% |
| 2026-05-04 | 1,132702 | -0,81% |
| 2026-04-30 | 1,141925 | +0,35% |
| 2026-04-29 | 1,137940 | -0,60% |
| 2026-04-28 | 1,144853 | +0,43% |
| 2026-04-27 | 1,139896 | -0,83% |
| 2026-04-24 | 1,149476 | -0,28% |
| 2026-04-23 | 1,152726 | +0,32% |
| 2026-04-22 | 1,149042 | +0,03% |
| 2026-04-21 | 1,148659 | -0,37% |
| 2026-04-20 | 1,152872 | -0,56% |
| 2026-04-17 | 1,159330 | -0,31% |
| 2026-04-16 | 1,162910 | +0,16% |
| 2026-04-15 | 1,161017 | -0,22% |
| 2026-04-14 | 1,163560 | -0,62% |
| 2026-04-13 | 1,170792 | -3,48% |
| 2026-04-10 | 1,213060 | – |