Aktuális árfolyam
2,9466
2026-04-02
Eszközérték
22.344 M
Forint
Hozam (3 hónap)
+2,45%
Évesített hozam (CAGR)
+11,10%
Maximum ár
3,0566
Minimum ár
2,8603
Volatilitás
16,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,946566 | +0,40% |
| 2026-04-01 | 2,934822 | +0,90% |
| 2026-03-31 | 2,908586 | +0,20% |
| 2026-03-30 | 2,902780 | -0,07% |
| 2026-03-27 | 2,904787 | -0,91% |
| 2026-03-26 | 2,931559 | -0,51% |
| 2026-03-25 | 2,946594 | +1,42% |
| 2026-03-24 | 2,905363 | -1,42% |
| 2026-03-23 | 2,947245 | +0,63% |
| 2026-03-20 | 2,928773 | -0,41% |
| 2026-03-19 | 2,940938 | -0,99% |
| 2026-03-18 | 2,970206 | -0,60% |
| 2026-03-17 | 2,988161 | +1,32% |
| 2026-03-16 | 2,949296 | +0,12% |
| 2026-03-13 | 2,945879 | +0,48% |
| 2026-03-12 | 2,931879 | -0,88% |
| 2026-03-11 | 2,957977 | +0,46% |
| 2026-03-10 | 2,944293 | -0,15% |
| 2026-03-09 | 2,948792 | +0,52% |
| 2026-03-06 | 2,933430 | -0,49% |
| 2026-03-05 | 2,947923 | +0,30% |
| 2026-03-04 | 2,939047 | +2,75% |
| 2026-03-03 | 2,860328 | -3,12% |
| 2026-03-02 | 2,952463 | -0,42% |
| 2026-02-27 | 2,965014 | -0,26% |
| 2026-02-26 | 2,972877 | -1,27% |
| 2026-02-25 | 3,011135 | +0,40% |
| 2026-02-24 | 2,999271 | -1,21% |
| 2026-02-23 | 3,035904 | +1,35% |
| 2026-02-20 | 2,995577 | -0,13% |
| 2026-02-19 | 2,999545 | +0,04% |
| 2026-02-18 | 2,998490 | +1,41% |
| 2026-02-17 | 2,956759 | -0,27% |
| 2026-02-16 | 2,964791 | +0,04% |
| 2026-02-13 | 2,963721 | -2,38% |
| 2026-02-12 | 3,035866 | +0,90% |
| 2026-02-11 | 3,008867 | +0,54% |
| 2026-02-10 | 2,992745 | -0,53% |
| 2026-02-09 | 3,008660 | +0,38% |
| 2026-02-06 | 2,997187 | +0,38% |
| 2026-02-05 | 2,985918 | -2,31% |
| 2026-02-04 | 3,056611 | +0,84% |
| 2026-02-03 | 3,031229 | +1,57% |
| 2026-02-02 | 2,984261 | -0,15% |
| 2026-01-30 | 2,988829 | -0,25% |
| 2026-01-29 | 2,996267 | -0,27% |
| 2026-01-28 | 3,004230 | +0,18% |
| 2026-01-27 | 2,998736 | +0,58% |
| 2026-01-26 | 2,981421 | +1,16% |
| 2026-01-23 | 2,947243 | -0,94% |
| 2026-01-22 | 2,975116 | +2,34% |
| 2026-01-21 | 2,906999 | +0,12% |
| 2026-01-20 | 2,903601 | -0,82% |
| 2026-01-19 | 2,927643 | -0,64% |
| 2026-01-16 | 2,946476 | -0,16% |
| 2026-01-15 | 2,951255 | +0,91% |
| 2026-01-14 | 2,924632 | -0,16% |
| 2026-01-13 | 2,929359 | +0,00% |
| 2026-01-12 | 2,929231 | +0,76% |
| 2026-01-11 | 2,907237 | +0,00% |
| 2026-01-10 | 2,907237 | +0,00% |
| 2026-01-09 | 2,907237 | +1,09% |
| 2026-01-08 | 2,876019 | – |