Aktuális árfolyam
2,9390
2026-05-07
Eszközérték
22.950 M
Forint
Hozam (1 hónap)
-3,57%
Évesített hozam (CAGR)
-38,79%
Maximum ár
3,0649
Minimum ár
2,9065
Volatilitás
12,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,938977 | -0,99% |
| 2026-05-06 | 2,968371 | +0,91% |
| 2026-05-05 | 2,941570 | +1,21% |
| 2026-05-04 | 2,906483 | -0,66% |
| 2026-04-30 | 2,925813 | -0,37% |
| 2026-04-29 | 2,936768 | -0,12% |
| 2026-04-28 | 2,940307 | -0,37% |
| 2026-04-27 | 2,951125 | -1,19% |
| 2026-04-24 | 2,986589 | +0,11% |
| 2026-04-23 | 2,983227 | -0,36% |
| 2026-04-22 | 2,993897 | +0,05% |
| 2026-04-21 | 2,992282 | -0,93% |
| 2026-04-20 | 3,020275 | -1,45% |
| 2026-04-17 | 3,064862 | +1,15% |
| 2026-04-16 | 3,029892 | -0,39% |
| 2026-04-15 | 3,041629 | +0,76% |
| 2026-04-14 | 3,018802 | +0,16% |
| 2026-04-13 | 3,013969 | -1,11% |
| 2026-04-10 | 3,047657 | – |