Aktuális árfolyam
2,5466
2025-10-10
Eszközérték
11.216 M
Forint
Hozam (6 hónap)
+12,12%
Évesített hozam
+24,71%
Maximum ár
2,6523
Minimum ár
2,2713
Volatilitás
3,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,546567 | - |
| 2025-10-09 | 2,552703 | +0,24% |
| 2025-10-08 | 2,562065 | +0,37% |
| 2025-10-07 | 2,551732 | -0,40% |
| 2025-10-06 | 2,522719 | -1,14% |
| 2025-10-03 | 2,539605 | +0,67% |
| 2025-10-02 | 2,533595 | -0,24% |
| 2025-10-01 | 2,525989 | -0,30% |
| 2025-09-30 | 2,509496 | -0,65% |
| 2025-09-29 | 2,519475 | +0,40% |
| 2025-09-26 | 2,527295 | +0,31% |
| 2025-09-25 | 2,499462 | -1,10% |
| 2025-09-24 | 2,501651 | +0,09% |
| 2025-09-23 | 2,487049 | -0,58% |
| 2025-09-22 | 2,478014 | -0,36% |
| 2025-09-19 | 2,485625 | +0,31% |
| 2025-09-18 | 2,487282 | +0,07% |
| 2025-09-17 | 2,489306 | +0,08% |
| 2025-09-16 | 2,493761 | +0,18% |
| 2025-09-15 | 2,521163 | +1,10% |
| 2025-09-12 | 2,522252 | +0,04% |
| 2025-09-11 | 2,537984 | +0,62% |
| 2025-09-10 | 2,523702 | -0,56% |
| 2025-09-09 | 2,544674 | +0,83% |
| 2025-09-08 | 2,550109 | +0,21% |
| 2025-09-05 | 2,519738 | -1,19% |
| 2025-09-04 | 2,543133 | +0,93% |
| 2025-09-03 | 2,514598 | -1,12% |
| 2025-09-02 | 2,509542 | -0,20% |
| 2025-09-01 | 2,509800 | +0,01% |
| 2025-08-29 | 2,517163 | +0,29% |
| 2025-08-28 | 2,540927 | +0,94% |
| 2025-08-27 | 2,554310 | +0,53% |
| 2025-08-26 | 2,588231 | +1,33% |
| 2025-08-25 | 2,594292 | +0,23% |
| 2025-08-22 | 2,578791 | -0,60% |
| 2025-08-21 | 2,652339 | +2,85% |
| 2025-08-19 | 2,634129 | -0,69% |
| 2025-08-18 | 2,621175 | -0,49% |
| 2025-08-15 | 2,620130 | -0,04% |
| 2025-08-14 | 2,610742 | -0,36% |
| 2025-08-13 | 2,628954 | +0,70% |
| 2025-08-12 | 2,623093 | -0,22% |
| 2025-08-11 | 2,618033 | -0,19% |
| 2025-08-08 | 2,631499 | +0,51% |
| 2025-08-07 | 2,612298 | -0,73% |
| 2025-08-06 | 2,573436 | -1,49% |
| 2025-08-05 | 2,554988 | -0,72% |
| 2025-08-04 | 2,543790 | -0,44% |
| 2025-08-01 | 2,529358 | -0,57% |
| 2025-07-31 | 2,572069 | +1,69% |
| 2025-07-30 | 2,576505 | +0,17% |
| 2025-07-29 | 2,564744 | -0,46% |
| 2025-07-28 | 2,537347 | -1,07% |
| 2025-07-25 | 2,548299 | +0,43% |
| 2025-07-24 | 2,561525 | +0,52% |
| 2025-07-23 | 2,545144 | -0,64% |
| 2025-07-22 | 2,531597 | -0,53% |
| 2025-07-21 | 2,547610 | +0,63% |
| 2025-07-18 | 2,551790 | +0,16% |
| 2025-07-17 | 2,527451 | -0,95% |
| 2025-07-16 | 2,506571 | -0,83% |
| 2025-07-15 | 2,505741 | -0,03% |
| 2025-07-14 | 2,504444 | -0,05% |
| 2025-07-11 | 2,493425 | -0,44% |
| 2025-07-10 | 2,491669 | -0,07% |
| 2025-07-09 | 2,516256 | +0,99% |
| 2025-07-08 | 2,491880 | -0,97% |
| 2025-07-07 | 2,482336 | -0,38% |
| 2025-07-04 | 2,478031 | -0,17% |
| 2025-07-03 | 2,491347 | +0,54% |
| 2025-07-02 | 2,461271 | -1,21% |
| 2025-07-01 | 2,453599 | -0,31% |
| 2025-06-30 | 2,463922 | +0,42% |
| 2025-06-27 | 2,449949 | -0,57% |
| 2025-06-26 | 2,439167 | -0,44% |
| 2025-06-25 | 2,426132 | -0,53% |
| 2025-06-24 | 2,435908 | +0,40% |
| 2025-06-23 | 2,404812 | -1,28% |
| 2025-06-20 | 2,429435 | +1,02% |
| 2025-06-19 | 2,415660 | -0,57% |
| 2025-06-18 | 2,430753 | +0,62% |
| 2025-06-17 | 2,426387 | -0,18% |
| 2025-06-16 | 2,412326 | -0,58% |
| 2025-06-13 | 2,401314 | -0,46% |
| 2025-06-12 | 2,411801 | +0,44% |
| 2025-06-11 | 2,421541 | +0,40% |
| 2025-06-10 | 2,435835 | +0,59% |
| 2025-06-06 | 2,414136 | -0,89% |
| 2025-06-05 | 2,427322 | +0,55% |
| 2025-06-04 | 2,432723 | +0,22% |
| 2025-06-03 | 2,422421 | -0,42% |
| 2025-06-02 | 2,433373 | +0,45% |
| 2025-05-30 | 2,436149 | +0,11% |
| 2025-05-29 | 2,441866 | +0,23% |
| 2025-05-28 | 2,463646 | +0,89% |
| 2025-05-27 | 2,451069 | -0,51% |
| 2025-05-26 | 2,432961 | -0,74% |
| 2025-05-23 | 2,398308 | -1,42% |
| 2025-05-22 | 2,413998 | +0,65% |
| 2025-05-21 | 2,422688 | +0,36% |
| 2025-05-20 | 2,439091 | +0,68% |
| 2025-05-19 | 2,433697 | -0,22% |
| 2025-05-16 | 2,444236 | +0,43% |
| 2025-05-15 | 2,437119 | -0,29% |
| 2025-05-14 | 2,449906 | +0,52% |
| 2025-05-13 | 2,450679 | +0,03% |
| 2025-05-12 | 2,444010 | -0,27% |
| 2025-05-09 | 2,427693 | -0,67% |
| 2025-05-08 | 2,381649 | -1,90% |
| 2025-05-07 | 2,367018 | -0,61% |
| 2025-05-06 | 2,344877 | -0,94% |
| 2025-05-05 | 2,362448 | +0,75% |
| 2025-04-30 | 2,335494 | -1,14% |
| 2025-04-29 | 2,374730 | +1,68% |
| 2025-04-28 | 2,379040 | +0,18% |
| 2025-04-25 | 2,392517 | +0,57% |
| 2025-04-24 | 2,380953 | -0,48% |
| 2025-04-23 | 2,376281 | -0,20% |
| 2025-04-22 | 2,330832 | -1,91% |
| 2025-04-17 | 2,291658 | -1,68% |
| 2025-04-16 | 2,279967 | -0,51% |
| 2025-04-15 | 2,291159 | +0,49% |
| 2025-04-14 | 2,271289 | -0,87% |