Aktuális árfolyam
2,5466
2025-10-10
Eszközérték
11.216 M
Forint
Hozam (3 hónap)
+1,68%
Évesített hozam
+6,98%
Maximum ár
2,6523
Minimum ár
2,4780
Volatilitás
1,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,546567 | - |
| 2025-10-09 | 2,552703 | +0,24% |
| 2025-10-08 | 2,562065 | +0,37% |
| 2025-10-07 | 2,551732 | -0,40% |
| 2025-10-06 | 2,522719 | -1,14% |
| 2025-10-03 | 2,539605 | +0,67% |
| 2025-10-02 | 2,533595 | -0,24% |
| 2025-10-01 | 2,525989 | -0,30% |
| 2025-09-30 | 2,509496 | -0,65% |
| 2025-09-29 | 2,519475 | +0,40% |
| 2025-09-26 | 2,527295 | +0,31% |
| 2025-09-25 | 2,499462 | -1,10% |
| 2025-09-24 | 2,501651 | +0,09% |
| 2025-09-23 | 2,487049 | -0,58% |
| 2025-09-22 | 2,478014 | -0,36% |
| 2025-09-19 | 2,485625 | +0,31% |
| 2025-09-18 | 2,487282 | +0,07% |
| 2025-09-17 | 2,489306 | +0,08% |
| 2025-09-16 | 2,493761 | +0,18% |
| 2025-09-15 | 2,521163 | +1,10% |
| 2025-09-12 | 2,522252 | +0,04% |
| 2025-09-11 | 2,537984 | +0,62% |
| 2025-09-10 | 2,523702 | -0,56% |
| 2025-09-09 | 2,544674 | +0,83% |
| 2025-09-08 | 2,550109 | +0,21% |
| 2025-09-05 | 2,519738 | -1,19% |
| 2025-09-04 | 2,543133 | +0,93% |
| 2025-09-03 | 2,514598 | -1,12% |
| 2025-09-02 | 2,509542 | -0,20% |
| 2025-09-01 | 2,509800 | +0,01% |
| 2025-08-29 | 2,517163 | +0,29% |
| 2025-08-28 | 2,540927 | +0,94% |
| 2025-08-27 | 2,554310 | +0,53% |
| 2025-08-26 | 2,588231 | +1,33% |
| 2025-08-25 | 2,594292 | +0,23% |
| 2025-08-22 | 2,578791 | -0,60% |
| 2025-08-21 | 2,652339 | +2,85% |
| 2025-08-19 | 2,634129 | -0,69% |
| 2025-08-18 | 2,621175 | -0,49% |
| 2025-08-15 | 2,620130 | -0,04% |
| 2025-08-14 | 2,610742 | -0,36% |
| 2025-08-13 | 2,628954 | +0,70% |
| 2025-08-12 | 2,623093 | -0,22% |
| 2025-08-11 | 2,618033 | -0,19% |
| 2025-08-08 | 2,631499 | +0,51% |
| 2025-08-07 | 2,612298 | -0,73% |
| 2025-08-06 | 2,573436 | -1,49% |
| 2025-08-05 | 2,554988 | -0,72% |
| 2025-08-04 | 2,543790 | -0,44% |
| 2025-08-01 | 2,529358 | -0,57% |
| 2025-07-31 | 2,572069 | +1,69% |
| 2025-07-30 | 2,576505 | +0,17% |
| 2025-07-29 | 2,564744 | -0,46% |
| 2025-07-28 | 2,537347 | -1,07% |
| 2025-07-25 | 2,548299 | +0,43% |
| 2025-07-24 | 2,561525 | +0,52% |
| 2025-07-23 | 2,545144 | -0,64% |
| 2025-07-22 | 2,531597 | -0,53% |
| 2025-07-21 | 2,547610 | +0,63% |
| 2025-07-18 | 2,551790 | +0,16% |
| 2025-07-17 | 2,527451 | -0,95% |
| 2025-07-16 | 2,506571 | -0,83% |
| 2025-07-15 | 2,505741 | -0,03% |
| 2025-07-14 | 2,504444 | -0,05% |