Aktuális árfolyam
3,4636
2026-04-15
Eszközérték
54 M
Forint
Hozam (1 év)
+11,07%
Évesített hozam (CAGR)
+258,61%
Maximum ár
3,4636
Minimum ár
3,0873
Volatilitás
18,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 3,463596 | +0,66% |
| 2026-04-14 | 3,440870 | +0,93% |
| 2026-04-13 | 3,409143 | +1,70% |
| 2026-04-10 | 3,352195 | +1,92% |
| 2026-04-09 | 3,289053 | -0,22% |
| 2026-04-08 | 3,296447 | +3,04% |
| 2026-04-07 | 3,199112 | +0,55% |
| 2026-04-02 | 3,181506 | +0,08% |
| 2026-04-01 | 3,179059 | +1,78% |
| 2026-03-31 | 3,123349 | +1,15% |
| 2026-03-30 | 3,087966 | -0,14% |
| 2026-03-27 | 3,092338 | -1,24% |
| 2026-03-26 | 3,131118 | -0,23% |
| 2026-03-25 | 3,138418 | +1,57% |
| 2026-03-24 | 3,089958 | -0,11% |
| 2026-03-23 | 3,093261 | +0,19% |
| 2026-03-20 | 3,087263 | -0,51% |
| 2026-03-19 | 3,103147 | -1,91% |
| 2026-03-18 | 3,163725 | -0,11% |
| 2026-03-17 | 3,167353 | +1,57% |
| 2026-03-16 | 3,118475 | – |