Aktuális árfolyam
3,6995
2026-07-16
Eszközérték
69 M
Forint
Hozam (1 hónap)
+2,53%
Évesített hozam (CAGR)
+46,26%
Maximum ár
3,7010
Minimum ár
3,5402
Volatilitás
12,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 3,699526 | +0,21% |
| 2026-07-15 | 3,691862 | -0,25% |
| 2026-07-14 | 3,700971 | +0,60% |
| 2026-07-13 | 3,679014 | -0,37% |
| 2026-07-10 | 3,692695 | +1,10% |
| 2026-07-09 | 3,652387 | +0,94% |
| 2026-07-08 | 3,618268 | -0,83% |
| 2026-07-07 | 3,648369 | -0,86% |
| 2026-07-06 | 3,680176 | +0,36% |
| 2026-07-03 | 3,667118 | +0,62% |
| 2026-07-02 | 3,644551 | +1,56% |
| 2026-07-01 | 3,588605 | +0,59% |
| 2026-06-30 | 3,567482 | +0,58% |
| 2026-06-29 | 3,546882 | -0,23% |
| 2026-06-26 | 3,555113 | -0,58% |
| 2026-06-25 | 3,575999 | +1,01% |
| 2026-06-24 | 3,540190 | -1,43% |
| 2026-06-23 | 3,591492 | -0,46% |
| 2026-06-22 | 3,608188 | – |