Aktuális árfolyam
1,2772
2026-06-10
Eszközérték
1.392 M
Forint
Hozam (6 hónap)
+1,26%
Évesített hozam (CAGR)
+2,57%
Maximum ár
1,3471
Minimum ár
1,2501
Volatilitás
16,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,277187 | -0,56% |
| 2026-06-09 | 1,284343 | -0,90% |
| 2026-06-08 | 1,295951 | +0,64% |
| 2026-06-05 | 1,287683 | -1,53% |
| 2026-06-04 | 1,307646 | +0,05% |
| 2026-06-03 | 1,306991 | -0,40% |
| 2026-06-02 | 1,312294 | +1,52% |
| 2026-06-01 | 1,292669 | -0,15% |
| 2026-05-29 | 1,294615 | -0,24% |
| 2026-05-28 | 1,297732 | -0,18% |
| 2026-05-27 | 1,300134 | -0,70% |
| 2026-05-26 | 1,309251 | +0,15% |
| 2026-05-22 | 1,307292 | +1,29% |
| 2026-05-21 | 1,290590 | -0,44% |
| 2026-05-20 | 1,296321 | +2,21% |
| 2026-05-19 | 1,268248 | -0,22% |
| 2026-05-18 | 1,271074 | +0,32% |
| 2026-05-15 | 1,267016 | -1,52% |
| 2026-05-14 | 1,286628 | +0,86% |
| 2026-05-13 | 1,275711 | +2,05% |
| 2026-05-12 | 1,250092 | -1,18% |
| 2026-05-11 | 1,265013 | +0,26% |
| 2026-05-08 | 1,261758 | -1,06% |
| 2026-05-07 | 1,275215 | -1,93% |
| 2026-05-06 | 1,300256 | +1,25% |
| 2026-05-05 | 1,284240 | +2,16% |
| 2026-05-04 | 1,257049 | -2,16% |
| 2026-04-30 | 1,284838 | +1,82% |
| 2026-04-29 | 1,261880 | -0,18% |
| 2026-04-28 | 1,264176 | -0,03% |
| 2026-04-27 | 1,264495 | -1,29% |
| 2026-04-24 | 1,280973 | +0,09% |
| 2026-04-23 | 1,279839 | +0,50% |
| 2026-04-22 | 1,273465 | +0,54% |
| 2026-04-21 | 1,266662 | -0,81% |
| 2026-04-20 | 1,277039 | -1,13% |
| 2026-04-17 | 1,291576 | +1,00% |
| 2026-04-16 | 1,278768 | +0,12% |
| 2026-04-15 | 1,277285 | -0,48% |
| 2026-04-14 | 1,283455 | +0,12% |
| 2026-04-13 | 1,281892 | -2,94% |
| 2026-04-10 | 1,320711 | +0,08% |
| 2026-04-09 | 1,319693 | +0,23% |
| 2026-04-08 | 1,316605 | +2,35% |
| 2026-04-07 | 1,286346 | -1,19% |
| 2026-04-02 | 1,301782 | +0,46% |
| 2026-04-01 | 1,295834 | +1,03% |
| 2026-03-31 | 1,282645 | -0,25% |
| 2026-03-30 | 1,285869 | +0,85% |
| 2026-03-27 | 1,274975 | -0,95% |
| 2026-03-26 | 1,287256 | -1,42% |
| 2026-03-25 | 1,305745 | +1,03% |
| 2026-03-24 | 1,292408 | -0,76% |
| 2026-03-23 | 1,302354 | +0,99% |
| 2026-03-20 | 1,289540 | -1,88% |
| 2026-03-19 | 1,314244 | -0,83% |
| 2026-03-18 | 1,325205 | -0,93% |
| 2026-03-17 | 1,337691 | +0,53% |
| 2026-03-16 | 1,330591 | +0,55% |
| 2026-03-13 | 1,323274 | +1,01% |
| 2026-03-12 | 1,310029 | -0,31% |
| 2026-03-11 | 1,314168 | +0,60% |
| 2026-03-10 | 1,306375 | -0,85% |
| 2026-03-09 | 1,317617 | +0,99% |
| 2026-03-06 | 1,304737 | +0,19% |
| 2026-03-05 | 1,302262 | -1,44% |
| 2026-03-04 | 1,321349 | +1,92% |
| 2026-03-03 | 1,296405 | -2,12% |
| 2026-03-02 | 1,324495 | -0,86% |
| 2026-02-27 | 1,335996 | -0,09% |
| 2026-02-26 | 1,337232 | -0,74% |
| 2026-02-25 | 1,347145 | +0,30% |
| 2026-02-24 | 1,343084 | +0,07% |
| 2026-02-23 | 1,342143 | +0,02% |
| 2026-02-20 | 1,341883 | +0,81% |
| 2026-02-19 | 1,331121 | -0,23% |
| 2026-02-18 | 1,334134 | +1,20% |
| 2026-02-17 | 1,318258 | +0,75% |
| 2026-02-16 | 1,308465 | -0,10% |
| 2026-02-13 | 1,309747 | -0,99% |
| 2026-02-12 | 1,322867 | -0,15% |
| 2026-02-11 | 1,324878 | +0,37% |
| 2026-02-10 | 1,319980 | -0,35% |
| 2026-02-09 | 1,324681 | +0,74% |
| 2026-02-06 | 1,314983 | +1,11% |
| 2026-02-05 | 1,300580 | -1,61% |
| 2026-02-04 | 1,321852 | -0,85% |
| 2026-02-03 | 1,333202 | +0,33% |
| 2026-02-02 | 1,328807 | +0,84% |
| 2026-01-30 | 1,317683 | +1,14% |
| 2026-01-29 | 1,302847 | -0,45% |
| 2026-01-28 | 1,308735 | -1,62% |
| 2026-01-27 | 1,330235 | +0,90% |
| 2026-01-26 | 1,318391 | +0,32% |
| 2026-01-23 | 1,314245 | -0,70% |
| 2026-01-22 | 1,323506 | +1,04% |
| 2026-01-21 | 1,309858 | -0,05% |
| 2026-01-20 | 1,310472 | -1,06% |
| 2026-01-19 | 1,324449 | -1,44% |
| 2026-01-16 | 1,343819 | -0,06% |
| 2026-01-15 | 1,344645 | +0,80% |
| 2026-01-14 | 1,334031 | -0,36% |
| 2026-01-13 | 1,338847 | +0,15% |
| 2026-01-12 | 1,336790 | +0,53% |
| 2026-01-11 | 1,329717 | +0,00% |
| 2026-01-10 | 1,329717 | +0,00% |
| 2026-01-09 | 1,329717 | +1,36% |
| 2026-01-08 | 1,311834 | -0,21% |
| 2026-01-07 | 1,314578 | -0,24% |
| 2026-01-06 | 1,317778 | +0,37% |
| 2026-01-05 | 1,312956 | +1,86% |
| 2025-12-31 | 1,288939 | -0,33% |
| 2025-12-30 | 1,293155 | +0,55% |
| 2025-12-29 | 1,286037 | -1,04% |
| 2025-12-23 | 1,299519 | +1,22% |
| 2025-12-22 | 1,283879 | -0,32% |
| 2025-12-19 | 1,287986 | -0,28% |
| 2025-12-18 | 1,291593 | +1,75% |
| 2025-12-17 | 1,269383 | +0,15% |
| 2025-12-16 | 1,267512 | -0,59% |
| 2025-12-15 | 1,275067 | +1,09% |
| 2025-12-14 | 1,261330 | +0,00% |
| 2025-12-13 | 1,261330 | +0,00% |
| 2025-12-12 | 1,261330 | – |