Aktuális árfolyam
1,2752
2026-05-07
Eszközérték
1.494 M
Forint
Hozam (1 hónap)
-0,64%
Évesített hozam (CAGR)
-9,72%
Maximum ár
1,3003
Minimum ár
1,2570
Volatilitás
19,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,275215 | -1,93% |
| 2026-05-06 | 1,300256 | +1,25% |
| 2026-05-05 | 1,284240 | +2,16% |
| 2026-05-04 | 1,257049 | -2,16% |
| 2026-04-30 | 1,284838 | +1,82% |
| 2026-04-29 | 1,261880 | -0,18% |
| 2026-04-28 | 1,264176 | -0,03% |
| 2026-04-27 | 1,264495 | -1,29% |
| 2026-04-24 | 1,280973 | +0,09% |
| 2026-04-23 | 1,279839 | +0,50% |
| 2026-04-22 | 1,273465 | +0,54% |
| 2026-04-21 | 1,266662 | -0,81% |
| 2026-04-20 | 1,277039 | -1,13% |
| 2026-04-17 | 1,291576 | +1,00% |
| 2026-04-16 | 1,278768 | +0,12% |
| 2026-04-15 | 1,277285 | -0,48% |
| 2026-04-14 | 1,283455 | – |