Aktuális árfolyam
1,3161
2026-06-29
Eszközérték
1.436 M
Forint
Hozam (1 hónap)
+1,82%
Évesített hozam (CAGR)
+26,44%
Maximum ár
1,3326
Minimum ár
1,2772
Volatilitás
13,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 1,316140 | +0,33% |
| 2026-06-26 | 1,311829 | -1,06% |
| 2026-06-25 | 1,325830 | +0,56% |
| 2026-06-24 | 1,318494 | -0,06% |
| 2026-06-23 | 1,319335 | -0,97% |
| 2026-06-22 | 1,332324 | +0,11% |
| 2026-06-19 | 1,330893 | -0,13% |
| 2026-06-18 | 1,332563 | +0,83% |
| 2026-06-17 | 1,321653 | +0,76% |
| 2026-06-16 | 1,311667 | +0,01% |
| 2026-06-15 | 1,311514 | -0,03% |
| 2026-06-12 | 1,311913 | +1,64% |
| 2026-06-11 | 1,290789 | +1,06% |
| 2026-06-10 | 1,277187 | -0,56% |
| 2026-06-09 | 1,284343 | -0,90% |
| 2026-06-08 | 1,295951 | +0,64% |
| 2026-06-05 | 1,287683 | -1,53% |
| 2026-06-04 | 1,307646 | +0,05% |
| 2026-06-03 | 1,306991 | -0,40% |
| 2026-06-02 | 1,312294 | +1,52% |
| 2026-06-01 | 1,292669 | – |