Aktuális árfolyam
1,3337
2026-07-09
Eszközérték
1.468 M
Forint
Hozam (1 hónap)
+3,32%
Évesített hozam (CAGR)
+53,14%
Maximum ár
1,3447
Minimum ár
1,2908
Volatilitás
14,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,333686 | +1,63% |
| 2026-07-08 | 1,312236 | -0,88% |
| 2026-07-07 | 1,323952 | -1,09% |
| 2026-07-06 | 1,338541 | -0,46% |
| 2026-07-03 | 1,344720 | +0,51% |
| 2026-07-02 | 1,337843 | +0,56% |
| 2026-07-01 | 1,330447 | -0,75% |
| 2026-06-30 | 1,340468 | +1,85% |
| 2026-06-29 | 1,316140 | +0,33% |
| 2026-06-26 | 1,311829 | -1,06% |
| 2026-06-25 | 1,325830 | +0,56% |
| 2026-06-24 | 1,318494 | -0,06% |
| 2026-06-23 | 1,319335 | -0,97% |
| 2026-06-22 | 1,332324 | +0,11% |
| 2026-06-19 | 1,330893 | -0,13% |
| 2026-06-18 | 1,332563 | +0,83% |
| 2026-06-17 | 1,321653 | +0,76% |
| 2026-06-16 | 1,311667 | +0,01% |
| 2026-06-15 | 1,311514 | -0,03% |
| 2026-06-12 | 1,311913 | +1,64% |
| 2026-06-11 | 1,290789 | – |